AMS, V60A End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.70	CHANGE: 0.04	OPEN: 32.77	HIGH: 32.77	ASK: 0.00	VOLUME: 356
LAST: 32.70	CHG(%): 0.12	PREV: 32.66	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.77	32.77	32.70	32.70	356
13 Aug 25	32.64	32.66	32.64	32.66	137
12 Aug 25	32.55	32.61	32.50	32.55	1.8K
11 Aug 25	32.50	32.62	32.50	32.59	3.1K
08 Aug 25	32.49	32.52	32.46	32.47	411
07 Aug 25	32.40	32.56	32.40	32.46	3.2K
06 Aug 25	32.44	32.44	32.30	32.33	637
05 Aug 25	32.57	32.57	32.39	32.39	3.1K
04 Aug 25	32.21	32.39	32.21	32.39	4.1K
01 Aug 25	32.45	32.45	32.15	32.15	374

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.70