AMS, V60A End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating]

08 Dec 2025

LAST: 34.10	CHANGE: 0.08	OPEN: 34.16	HIGH: 34.20	ASK: 0.00	VOLUME: 4.6K
LAST: 34.10	CHG(%): 0.23	PREV: 34.18	LOW: 34.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	34.16	34.20	34.10	34.10	4.6K
05 Dec 25	34.20	34.21	34.14	34.18	256
04 Dec 25	34.08	34.13	34.05	34.08	3.8K
03 Dec 25	34.08	34.10	34.04	34.04	1.9K
02 Dec 25	34.06	34.13	34.04	34.05	659
01 Dec 25	34.09	34.11	33.99	34.05	2.0K
28 Nov 25	34.22	34.22	34.13	34.15	1.0K
27 Nov 25	34.10	34.14	34.10	34.10	409
26 Nov 25	34.01	34.08	33.97	34.08	375
25 Nov 25	33.83	33.88	33.80	33.86	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.10