AMS, VCSHA End of Day and Historical Stock Data [Vanguard EUR Cash UCITS ETF (Acc)]

13 Oct 2026

LAST: 18.72	CHANGE: 0.08	OPEN: 18.75	HIGH: 18.79	ASK: 0.00	VOLUME: 187
LAST: 18.72	CHG(%): 0.41	PREV: 18.64	LOW: 18.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	18.75	18.79	18.72	18.72	187
12 Oct 26	18.58	18.66	18.58	18.64	583
09 Oct 26	18.51	18.54	18.51	18.53	850
05 Oct 26	18.54	18.58	18.44	18.44	2.7K
02 Oct 26	18.37	18.47	18.37	18.44	2.8K
01 Oct 26	18.42	18.49	18.31	18.35	9.4K
30 Sep 26	18.76	18.80	18.55	18.55	305
29 Sep 26	18.71	18.78	18.62	18.62	1.3K
25 Sep 26	18.77	18.78	18.71	18.71	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.72