AMS, V3GF End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc]

29 May 2026

LAST: 4.829	CHANGE: 0.01	OPEN: 4.800	HIGH: 4.829	ASK: 0.000	VOLUME: 6.3K
LAST: 4.829	CHG(%): 0.21	PREV: 4.819	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.800	4.829	4.800	4.829	6.3K
28 May 26	4.797	4.819	4.797	4.819	78
27 May 26	4.795	4.811	4.795	4.811	92
26 May 26	4.810	4.810	4.800	4.801	233
25 May 26	4.792	4.807	4.792	4.807	133
22 May 26	4.781	4.785	4.781	4.785	150
21 May 26	4.775	4.775	4.769	4.769	1.9K
20 May 26	4.753	4.772	4.753	4.772	154
19 May 26	4.764	4.764	4.746	4.746	725
18 May 26	4.758	4.758	4.757	4.757	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.829