AMS, V3GF End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc]

09 Oct 2026

LAST: 4.670	CHANGE: 0.01	OPEN: 4.673	HIGH: 4.679	ASK: 0.000	VOLUME: 1.7K
LAST: 4.670	CHG(%): 0.16	PREV: 4.663	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.673	4.679	4.670	4.670	1.7K
08 Oct 26	4.658	4.663	4.658	4.663	450
07 Oct 26	4.670	4.670	4.659	4.661	7
06 Oct 26	4.664	4.673	4.664	4.673	1.7K
05 Oct 26	4.666	4.666	4.654	4.654	3.3K
02 Oct 26	4.669	4.670	4.665	4.667	3.3K
01 Oct 26	4.656	4.659	4.647	4.651	2.6K
30 Sep 26	4.663	4.663	4.657	4.657	17
29 Sep 26	4.657	4.657	4.649	4.649	16
28 Sep 26	4.662	4.662	4.646	4.646	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670