AMS, V3GF End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc]

28 Jan 2026

LAST: 4.828	CHANGE: 0.00	OPEN: 4.831	HIGH: 4.831	ASK: 0.000	VOLUME: 84
LAST: 4.828	CHG(%): 0.05	PREV: 4.830	LOW: 4.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.831	4.831	4.828	4.828	84
27 Jan 26	4.830	4.830	4.830	4.830	83
26 Jan 26	4.833	4.833	4.831	4.831	82
23 Jan 26	4.828	4.828	4.827	4.827	80
22 Jan 26	4.826	4.826	4.825	4.825	79
21 Jan 26	4.816	4.821	4.805	4.821	78
20 Jan 26	4.806	4.808	4.806	4.808	276
19 Jan 26	4.818	4.818	4.810	4.812	275
16 Jan 26	4.833	4.833	4.822	4.823	6.1K
15 Jan 26	4.833	4.835	4.833	4.835	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.828