AMS, VSCE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Distributing]

23 Oct 2026

LAST: 4.939	CHANGE: 0.00	OPEN: 4.943	HIGH: 4.943	ASK: 0.000	VOLUME: 100
LAST: 4.939	CHG(%): 0.08	PREV: 4.943	LOW: 4.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.943	4.943	4.939	4.939	100
22 Oct 26	4.941	4.944	4.941	4.943	100
21 Oct 26	4.943	4.943	4.941	4.941	8.8K
20 Oct 26	4.941	4.942	4.941	4.942	8.8K
19 Oct 26	4.945	4.945	4.941	4.941	8.8K
16 Oct 26	4.942	4.948	4.942	4.945	8.8K
15 Oct 26	4.943	4.943	4.942	4.942	79.1K
14 Oct 26	4.951	4.951	4.951	4.951	2.0K
13 Oct 26	4.953	4.953	4.949	4.949	2.0K
12 Oct 26	4.951	4.955	4.950	4.950	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.939