AMS, V40A End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.65	CHANGE: 0.00	OPEN: 28.72	HIGH: 28.72	ASK: 0.00	VOLUME: 430
LAST: 28.65	CHG(%): 0.00	PREV: 28.65	LOW: 28.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.72	28.72	28.65	28.65	430
13 Aug 25	28.62	28.65	28.62	28.65	0
12 Aug 25	28.55	28.55	28.54	28.54	0
11 Aug 25	28.55	28.57	28.55	28.57	0
08 Aug 25	28.50	28.51	28.50	28.51	302
07 Aug 25	28.52	28.56	28.52	28.56	301
06 Aug 25	28.48	28.53	28.47	28.47	53
05 Aug 25	28.55	28.61	28.48	28.48	7
04 Aug 25	28.34	28.49	28.34	28.49	40
01 Aug 25	28.45	28.45	28.32	28.32	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.65