AMS, V20A End of Day and Historical Stock Data [Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating]

22 Oct 2025

LAST: 25.59	CHANGE: 0.02	OPEN: 25.61	HIGH: 25.61	ASK: 0.00	VOLUME: 673
LAST: 25.59	CHG(%): 0.08	PREV: 25.61	LOW: 25.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	25.61	25.61	25.59	25.59	673
21 Oct 25	25.58	25.63	25.58	25.61	673
20 Oct 25	25.50	25.55	25.50	25.54	139
17 Oct 25	25.48	25.48	25.47	25.47	733
16 Oct 25	25.48	25.49	25.48	25.49	733
15 Oct 25	25.45	25.54	25.45	25.53	733
14 Oct 25	25.38	25.42	25.38	25.42	695
13 Oct 25	25.36	25.40	25.36	25.40	0
10 Oct 25	25.43	25.43	25.38	25.38	695
09 Oct 25	25.43	25.43	25.41	25.41	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.59