AMS, V40D End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing]

13 Oct 2026

LAST: 27.13	CHANGE: 0.01	OPEN: 27.14	HIGH: 27.17	ASK: 0.00	VOLUME: 234
LAST: 27.13	CHG(%): 0.04	PREV: 27.14	LOW: 27.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	27.14	27.17	27.12	27.13	234
12 Oct 26	27.14	27.14	27.14	27.14	4
09 Oct 26	27.06	27.11	27.06	27.09	4
08 Oct 26	27.00	27.04	27.00	27.02	6
07 Oct 26	27.08	27.08	27.03	27.03	25
06 Oct 26	27.11	27.13	27.07	27.10	692
05 Oct 26	26.99	27.03	26.99	27.03	0
02 Oct 26	26.90	26.95	26.90	26.95	320
01 Oct 26	26.82	26.88	26.80	26.80	320
30 Sep 26	26.86	26.88	26.86	26.86	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13