AMS, V40D End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing]

08 Dec 2025

LAST: 26.45	CHANGE: 0.07	OPEN: 26.50	HIGH: 26.50	ASK: 0.00	VOLUME: 971
LAST: 26.45	CHG(%): 0.26	PREV: 26.52	LOW: 26.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	26.50	26.50	26.45	26.45	971
05 Dec 25	26.51	26.52	26.51	26.52	971
04 Dec 25	26.49	26.49	26.48	26.48	971
03 Dec 25	26.48	26.52	26.44	26.48	971
02 Dec 25	26.43	26.47	26.43	26.46	750
01 Dec 25	26.48	26.48	26.45	26.45	5.0K
28 Nov 25	26.55	26.55	26.53	26.54	600
27 Nov 25	26.55	26.55	26.55	26.55	550
26 Nov 25	26.49	26.52	26.48	26.52	550
25 Nov 25	26.37	26.40	26.35	26.40	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.45