AMS, V40D End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing]

08 Apr 2026

LAST: 26.28	CHANGE: 0.38	OPEN: 26.28	HIGH: 26.28	ASK: 0.00	VOLUME: 191
LAST: 26.28	CHG(%): 1.47	PREV: 25.90	LOW: 26.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	26.28	26.28	26.28	26.28	191
07 Apr 26	25.92	26.00	25.88	25.90	191
02 Apr 26	25.85	25.99	25.85	25.99	38
01 Apr 26	25.92	25.97	25.92	25.96	150
31 Mar 26	25.68	25.72	25.68	25.72	44
30 Mar 26	25.61	25.69	25.61	25.69	44
27 Mar 26	25.76	25.76	25.64	25.64	160
26 Mar 26	25.88	25.96	25.84	25.84	160
25 Mar 26	25.92	25.97	25.92	25.94	383
24 Mar 26	25.85	25.86	25.84	25.84	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28