AMS, V3AL End of Day and Historical Stock Data [Vanguard ESG Global All Cap UCITS ETF (USD) Distributing]

14 Oct 2026

LAST: 7.320	CHANGE: 0.03	OPEN: 7.341	HIGH: 7.341	ASK: 0.000	VOLUME: 4
LAST: 7.320	CHG(%): 0.46	PREV: 7.354	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	7.341	7.341	7.320	7.320	4
13 Oct 26	7.338	7.354	7.338	7.354	299
12 Oct 26	7.380	7.384	7.361	7.361	10.5K
09 Oct 26	7.335	7.356	7.335	7.356	378
08 Oct 26	7.332	7.338	7.332	7.337	12.9K
07 Oct 26	7.393	7.411	7.360	7.362	4.2K
06 Oct 26	7.399	7.401	7.396	7.398	171
05 Oct 26	7.344	7.352	7.344	7.352	3.7K
02 Oct 26	7.264	7.319	7.264	7.289	16.5K
01 Oct 26	7.247	7.254	7.215	7.250	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320