EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EL: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing

17 Jul 2026
LAST:

6.956

CHANGE:
 0.04		OPEN:
6.961		HIGH:
6.961		ASK:
0.000		VOLUME:
80
CHG(%):
0.60		PREV:
6.998		LOW:
6.956		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.9616.9616.9566.95680
16 Jul 266.9796.9986.9796.99879
15 Jul 266.9656.9826.9656.98277
14 Jul 266.9146.9676.9146.96776
13 Jul 266.9556.9706.9556.97075
10 Jul 266.9746.9846.9746.9843.1K
09 Jul 266.9486.9716.9486.9713.1K
08 Jul 266.9686.9686.8846.8943.1K
07 Jul 267.0587.0587.0317.031555
06 Jul 267.0937.0937.0617.061554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:6.970.3%
MA10:6.980.4%
MA20:6.762.9%
MA50:6.2910.7%
STO9:37.80
STO14:31.16
RSI14:54.53
WPR14:-68.04
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:7.000.6%
Week Low:6.910.6%
Month High:7.092.0%
Month Low:6.88
Volatility:11.15