AMS, V3GE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc]

17 Jul 2026

LAST: 3.976	CHANGE: 0.00	OPEN: 3.978	HIGH: 3.983	ASK: 0.000	VOLUME: 28
LAST: 3.976	CHG(%): 0.05	PREV: 3.978	LOW: 3.971	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.978	3.983	3.971	3.976	28
16 Jul 26	3.977	3.978	3.966	3.978	443
15 Jul 26	3.984	3.984	3.974	3.984	4.6K
14 Jul 26	3.978	4.003	3.973	3.985	9.6K
13 Jul 26	3.996	3.996	3.985	3.985	5.0K
10 Jul 26	3.996	4.005	3.995	3.995	11.6K
09 Jul 26	3.995	4.002	3.995	3.997	14.5K
08 Jul 26	4.015	4.015	3.990	3.990	1.7K
07 Jul 26	4.021	4.021	4.012	4.012	5.9K
06 Jul 26	4.032	4.032	4.016	4.019	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.976