AMS, V3ML End of Day and Historical Stock Data [Vanguard Esg Emerg Mark Ucits Etf Usd D]

17 Jul 2026

LAST: 7.379	CHANGE: 0.15	OPEN: 7.308	HIGH: 7.379	ASK: 0.000	VOLUME: 6.3K
LAST: 7.379	CHG(%): 1.95	PREV: 7.526	LOW: 7.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7.308	7.379	7.308	7.379	6.3K
16 Jul 26	7.560	7.574	7.498	7.526	97
15 Jul 26	7.633	7.633	7.611	7.611	670
14 Jul 26	7.542	7.558	7.542	7.558	30
13 Jul 26	7.642	7.642	7.642	7.642	222
10 Jul 26	7.689	7.689	7.689	7.689	0
09 Jul 26	7.609	7.651	7.609	7.651	5.8K
08 Jul 26	7.599	7.602	7.500	7.536	12.0K
07 Jul 26	7.596	7.621	7.553	7.557	10.5K
06 Jul 26	7.702	7.741	7.702	7.741	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.379