AMS, VEMT End of Day and Historical Stock Data [Vanguard USD Emerging Markets Government Bond UCITS ETF EUR]

20 Jul 2026

LAST: 38.08	CHANGE: 0.00	OPEN: 38.16	HIGH: 38.16	ASK: 0.00	VOLUME: 58
LAST: 38.08	CHG(%): 0.01	PREV: 38.07	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	38.16	38.16	38.00	38.08	58
17 Jul 26	38.03	38.16	37.95	38.07	217
16 Jul 26	38.04	38.05	37.95	38.05	869
15 Jul 26	38.20	38.31	38.20	38.31	67
14 Jul 26	38.30	38.30	38.19	38.22	385
13 Jul 26	38.40	38.40	38.24	38.34	374
10 Jul 26	38.42	38.44	38.32	38.32	432
09 Jul 26	38.30	38.35	38.24	38.30	377
08 Jul 26	38.32	38.35	38.31	38.33	81
07 Jul 26	38.37	38.43	38.35	38.35	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.08