AMS, VEMT End of Day and Historical Stock Data [Vanguard USD Emerging Markets Government Bond UCITS ETF EUR]

14 Oct 2026

LAST: 37.58	CHANGE: 0.11	OPEN: 37.46	HIGH: 37.59	ASK: 0.00	VOLUME: 721
LAST: 37.58	CHG(%): 0.30	PREV: 37.47	LOW: 37.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	37.46	37.59	37.45	37.58	721
13 Oct 26	37.42	37.47	37.34	37.47	708
12 Oct 26	37.33	37.42	37.33	37.42	122
09 Oct 26	37.14	37.40	37.14	37.31	1.5K
08 Oct 26	37.07	37.20	37.07	37.19	294
07 Oct 26	37.06	37.19	37.06	37.12	81
06 Oct 26	36.96	37.11	36.95	37.05	656
05 Oct 26	37.24	37.24	36.99	36.99	577
02 Oct 26	36.77	36.98	36.77	36.86	4.9K
01 Oct 26	36.71	36.78	36.58	36.76	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.58