AMS, VEMT End of Day and Historical Stock Data [Vanguard USD Emerging Markets Government Bond UCITS ETF EUR]

29 May 2026

LAST: 37.60	CHANGE: 0.02	OPEN: 37.50	HIGH: 37.70	ASK: 0.00	VOLUME: 197
LAST: 37.60	CHG(%): 0.06	PREV: 37.62	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	37.50	37.70	37.50	37.60	197
28 May 26	37.52	37.66	37.52	37.62	589
27 May 26	37.50	37.67	37.50	37.57	955
26 May 26	37.52	37.52	37.33	37.48	773
25 May 26	37.45	37.48	37.38	37.39	180
22 May 26	37.40	37.40	37.31	37.34	454
21 May 26	37.20	37.30	37.20	37.30	240
20 May 26	37.36	37.45	37.31	37.40	1.8K
19 May 26	37.35	37.35	37.28	37.30	379
18 May 26	37.30	37.38	37.30	37.37	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60