AMS, VEMT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.25	CHANGE: 0.23	OPEN: 37.45	HIGH: 37.45	ASK: 0.00	VOLUME: 386
LAST: 37.25	CHG(%): 0.62	PREV: 37.48	LOW: 37.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.45	37.45	37.25	37.25	386
14 Aug 25	37.52	37.54	37.45	37.48	278
13 Aug 25	37.29	37.38	37.21	37.35	485
12 Aug 25	37.43	37.50	37.25	37.25	61
11 Aug 25	37.28	37.48	37.25	37.48	602
08 Aug 25	37.27	37.37	37.19	37.25	1.1K
07 Aug 25	37.18	37.36	37.18	37.36	100
06 Aug 25	37.45	37.45	37.27	37.27	208
05 Aug 25	37.53	37.62	37.45	37.45	982
04 Aug 25	37.28	37.46	37.25	37.46	20.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25