AMS, V3RE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF]

10 Apr 2026

LAST: 5.773	CHANGE: 0.00	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 13
LAST: 5.773	CHG(%): 0.05	PREV: 5.776	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.780	5.780	5.773	5.773	13
09 Apr 26	5.788	5.788	5.775	5.776	13
08 Apr 26	5.796	5.796	5.793	5.793	172
07 Apr 26	5.770	5.770	5.728	5.728	172
02 Apr 26	5.737	5.750	5.737	5.750	287
01 Apr 26	5.752	5.752	5.750	5.750	17
31 Mar 26	5.710	5.727	5.710	5.727	17
30 Mar 26	5.736	5.737	5.712	5.712	140
27 Mar 26	5.713	5.713	5.700	5.700	30
26 Mar 26	5.736	5.736	5.716	5.716	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.773