AMS, V3RE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF]

29 May 2026

LAST: 5.836	CHANGE: 0.01	OPEN: 5.824	HIGH: 5.836	ASK: 0.000	VOLUME: 18.1K
LAST: 5.836	CHG(%): 0.19	PREV: 5.825	LOW: 5.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.824	5.836	5.824	5.836	18.1K
28 May 26	5.831	5.831	5.816	5.825	18.1K
27 May 26	5.837	5.837	5.816	5.816	104
26 May 26	5.813	5.817	5.813	5.817	104
25 May 26	5.801	5.829	5.801	5.825	104
22 May 26	5.807	5.807	5.798	5.806	986
21 May 26	5.785	5.812	5.784	5.784	5
20 May 26	5.766	5.787	5.766	5.787	70
19 May 26	5.780	5.781	5.765	5.765	70
18 May 26	5.763	5.771	5.763	5.771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.836