AMS, V3RE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF]

08 Dec 2025

LAST: 5.768	CHANGE: 0.02	OPEN: 5.783	HIGH: 5.783	ASK: 0.000	VOLUME: 85
LAST: 5.768	CHG(%): 0.38	PREV: 5.790	LOW: 5.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.783	5.783	5.768	5.768	85
05 Dec 25	5.797	5.797	5.790	5.790	63
04 Dec 25	5.796	5.796	5.795	5.795	63
03 Dec 25	5.796	5.801	5.796	5.797	63
02 Dec 25	5.795	5.795	5.794	5.794	218
01 Dec 25	5.796	5.796	5.792	5.792	218
28 Nov 25	5.803	5.803	5.798	5.798	218
27 Nov 25	5.800	5.801	5.800	5.801	218
26 Nov 25	5.794	5.798	5.794	5.798	218
25 Nov 25	5.789	5.797	5.789	5.797	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.768