AMS, V60D End of Day and Historical Stock Data []

19 Aug 2025

LAST: 29.53	CHANGE: 0.01	OPEN: 29.52	HIGH: 29.54	ASK: 0.00	VOLUME: 106
LAST: 29.53	CHG(%): 0.03	PREV: 29.52	LOW: 29.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	29.52	29.54	29.52	29.53	106
18 Aug 25	29.51	29.55	29.51	29.52	200
15 Aug 25	29.63	29.63	29.49	29.49	44
14 Aug 25	29.62	29.63	29.56	29.56	100
13 Aug 25	29.53	29.54	29.53	29.53	2
12 Aug 25	29.42	29.43	29.40	29.43	155
11 Aug 25	29.43	29.43	29.39	29.39	48
08 Aug 25	29.38	29.38	29.30	29.36	523
07 Aug 25	29.29	29.35	29.29	29.35	238
06 Aug 25	29.30	29.30	29.26	29.26	238

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.53