AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

13 Oct 2026

LAST: 33.08	CHANGE: 0.08	OPEN: 33.08	HIGH: 33.08	ASK: 0.00	VOLUME: 23
LAST: 33.08	CHG(%): 0.23	PREV: 33.15	LOW: 33.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	33.08	33.08	33.08	33.08	23
12 Oct 26	33.10	33.15	33.10	33.15	27
09 Oct 26	32.96	33.03	32.96	33.03	32
08 Oct 26	32.92	32.94	32.92	32.94	37
07 Oct 26	33.12	33.12	32.99	32.99	424
06 Oct 26	33.10	33.15	33.07	33.15	2.2K
05 Oct 26	32.90	33.02	32.90	33.02	938
02 Oct 26	32.72	32.84	32.72	32.84	20
01 Oct 26	32.61	32.61	32.56	32.59	197
30 Sep 26	32.66	32.69	32.63	32.63	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.08