AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

01 Jun 2026

LAST: 32.72	CHANGE: 0.01	OPEN: 32.69	HIGH: 32.75	ASK: 0.00	VOLUME: 1.2K
LAST: 32.72	CHG(%): 0.03	PREV: 32.73	LOW: 32.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	32.69	32.75	32.69	32.72	1.2K
29 May 26	32.72	32.73	32.72	32.73	32
28 May 26	32.56	32.67	32.56	32.67	152
27 May 26	32.65	32.65	32.57	32.57	10.0K
26 May 26	32.54	32.57	32.54	32.57	150
25 May 26	32.54	32.61	32.53	32.60	580
22 May 26	32.34	32.42	32.34	32.40	200
21 May 26	32.15	32.19	32.11	32.19	680
20 May 26	31.95	32.15	31.95	32.15	66
19 May 26	32.00	32.00	31.90	31.93	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.72