47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20201/12/2017
LAST:

 140.2
CHANGE:
 0.25
OPEN:
141.7
HIGH:
141.7
ASK:
136.6
VOLUME:
1,000
CHANGE(%):
0.18
PREV:
139.9
LOW:
140.2
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17141.7141.7140.2140.21,0000
01/11/17140.8140.8139.9139.96,0000
01/10/17139.8139.8139.8139.800
01/09/17139.8139.8139.8139.800
01/06/17139.8139.8139.8139.800
01/05/17137.3139.8137.3139.820,0000
01/04/17142.5142.5140.1140.12,0000
01/03/17139.9139.9139.9139.900
01/02/17139.9139.9139.9139.900
12/30/16139.9139.9139.9139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:135.05 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54