47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20205/26/2017
LAST:

 143.4
CHANGE:
 0.40
OPEN:
146.2
HIGH:
146.2
ASK:
136.6
VOLUME:
1,000
CHANGE(%):
0.28
PREV:
143.0
LOW:
143.4
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17146.2146.2143.4143.41,0000
05/25/17143.0143.0143.0143.000
05/24/17145.5145.5143.0143.01,0000
05/23/17142.9142.9142.9142.900
05/22/17145.7145.7142.9142.931,0000
05/19/17142.8142.8142.8142.800
05/18/17142.8142.8142.8142.800
05/17/17142.8144.9142.8142.815,0000
05/16/17142.4142.4142.4142.400
05/15/17142.4142.4142.4142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:137.15 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24