47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20212/13/2017
LAST:

 140.2
CHANGE:
 0.68
OPEN:
139.8
HIGH:
140.2
ASK:
136.6
VOLUME:
1,000
CHANGE(%):
0.48
PREV:
139.6
LOW:
139.8
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17139.8140.2139.8140.21,0000
12/12/17139.6139.6139.6139.600
12/11/17139.6139.6139.6139.600
12/08/17139.6139.6139.6139.600
12/07/17139.6139.6139.6139.600
12/06/17140.4140.4137.4139.621,0000
12/05/17139.3139.3139.3139.300
12/04/17139.3139.3139.3139.300
12/01/17139.3139.3139.3139.300
11/30/17139.3139.3139.3139.300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.51 - 146.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23