47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20209/20/2017
LAST:

 138.6
CHANGE:
 0.50
OPEN:
136.7
HIGH:
140.8
ASK:
136.6
VOLUME:
38,000
CHANGE(%):
0.36
PREV:
139.1
LOW:
136.7
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17136.7140.8136.7138.638,0000
09/19/17139.1139.1139.1139.100
09/18/17139.1139.1139.1139.100
09/15/17139.1139.1139.1139.100
09/14/17137.9139.1137.9139.11,0000
09/13/17141.5143.0141.5141.58,0000
09/12/17142.0142.0142.0142.000
09/11/17142.0142.0142.0142.000
09/08/17142.0142.0142.0142.000
09/07/17142.0142.0142.0142.000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.12 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82