47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20207/19/2017
LAST:

 140.2
CHANGE:
 0.73
OPEN:
139.9
HIGH:
141.3
ASK:
136.6
VOLUME:
18,000
CHANGE(%):
0.52
PREV:
139.5
LOW:
139.9
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17139.9141.3139.9140.218,0000
07/17/17141.8141.8139.5139.523,0000
07/14/17137.1142.1137.1139.09,0000
07/13/17142.1142.1139.1139.14,0000
07/12/17139.1139.5139.1139.511,0000
07/05/17139.3141.5139.3139.56,0000
07/04/17142.5142.5139.9139.91,0000
07/03/17142.2142.2139.7139.71,0000
06/30/17139.8139.8139.8139.800
FUNDAMENTALS
Sector:
Industry:
52wk range:137.12 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13