47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20212/20/2017
LAST:

 136.3
CHANGE:
 3.55
OPEN:
139.7
HIGH:
139.7
ASK:
136.6
VOLUME:
15,000
CHANGE(%):
2.54
PREV:
139.9
LOW:
136.3
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17139.7139.7136.3136.315,0000
12/19/17139.9139.9139.9139.900
12/18/17139.9139.9139.9139.900
12/15/17139.9139.9139.9139.900
12/14/17139.9139.9139.9139.900
12/13/17139.8139.9139.8139.91,0000
12/12/17139.6139.6139.6139.600
12/11/17139.6139.6139.6139.600
12/08/17139.6139.6139.6139.600
12/07/17139.6139.6139.6139.600
FUNDAMENTALS
Sector:
Industry:
52wk range:136.51 - 146.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83