47QKNATIONAL GRID ELECTRICITY TRANS. 6.5% BDS 27/7/20203/22/2017
LAST:

 141.5
CHANGE:
 0.08
OPEN:
144.5
HIGH:
144.5
ASK:
136.6
VOLUME:
6,000
CHANGE(%):
0.05
PREV:
141.4
LOW:
141.5
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17144.5144.5141.5141.56,0000
03/21/17141.4141.4141.4141.400
03/20/17141.4141.4141.4141.400
03/17/17141.4141.4141.4141.400
03/16/17141.4141.4141.4141.400
03/15/17144.8144.8141.4141.45,0000
03/14/17142.0142.0142.0142.000
03/13/17138.8142.0138.8142.01,0000
03/10/17141.9141.9141.9141.900
03/09/17141.9141.9141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:137.15 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13