48DWRMPA SERVICES 5.337% GTD SEC BDS 30/9/38 GBP(VAR)R12/08/2016
LAST:

 120.4
CHANGE:
 1.43
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
550,000
CHANGE(%):
1.20
PREV:
119.0
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16120.4120.4120.4120.4550,0000
12/07/16119.0119.0119.0119.000
12/06/16119.0119.0119.0119.000
12/05/16119.0119.0119.0119.000
12/02/16119.0119.0119.0119.000
12/01/16119.0119.0119.0119.000
11/30/16119.0119.0119.0119.000
11/29/16119.0119.0119.0119.000
11/28/16119.0119.0119.0119.000
11/25/16119.0119.0119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96