43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/12 EUR5000001/12/2017
LAST:

 91.10
CHANGE:
 1.01
OPEN:
90.91
HIGH:
91.10
ASK:
0.00
VOLUME:
1,700,000
CHANGE(%):
1.13
PREV:
90.09
LOW:
90.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1790.9191.1090.9191.101,700,0000
01/11/1790.0990.0990.0990.0900
01/10/1790.0990.0990.0990.0900
01/09/1790.0990.0990.0990.0900
01/06/1790.0990.0990.0990.0900
01/05/1790.0990.0990.0990.0900
01/04/1790.0990.0990.0990.09100,0000
01/03/1788.7288.7288.7288.7200
01/02/1788.7288.7288.7288.7200
12/30/1688.7288.7288.7288.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 102.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54