43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/12 EUR5000006/22/2017
LAST:

 96.41
CHANGE:
 0.80
OPEN:
96.41
HIGH:
96.41
ASK:
0.00
VOLUME:
150,000
CHANGE(%):
0.84
PREV:
95.61
LOW:
96.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1796.4196.4196.4196.41150,0000
06/21/1795.6195.6195.6195.6100
06/20/1795.6195.6195.6195.6100
06/19/1795.6195.6195.6195.6100
06/16/1795.6195.6195.6195.6100
06/15/1795.6195.6195.6195.6100
06/14/1795.6195.6195.6195.6100
06/13/1795.6195.6195.6195.6100
06/12/1795.6195.6195.6195.6100
06/09/1795.6195.6195.6195.615,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 102.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35