43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/12 EUR5000005/17/2017
LAST:

 94.58
CHANGE:
 1.65
OPEN:
94.58
HIGH:
94.58
ASK:
0.00
VOLUME:
310,000
CHANGE(%):
1.78
PREV:
92.92
LOW:
94.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1794.5894.5894.5894.58310,0000
05/16/1792.9292.9292.9292.9200
05/15/1792.9292.9292.9292.9200
05/12/1792.9292.9292.9292.9200
05/11/1792.9292.9292.9292.9200
05/10/1792.9292.9292.9292.92500,0000
05/09/1792.3792.3792.3792.3700
05/08/1792.3792.3792.3792.3700
05/05/1792.3792.3792.3792.3700
05/04/1792.3792.3792.3792.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 102.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09