43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/12 EUR5000009/07/2017
LAST:

 95.91
CHANGE:
 0.72
OPEN:
95.91
HIGH:
95.91
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
0.75
PREV:
95.20
LOW:
95.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1795.9195.9195.9195.91200,0000
09/06/1795.2095.2095.2095.2000
09/05/1795.2095.2095.2095.2000
09/04/1795.2095.2095.2095.2000
09/01/1795.2095.2095.2095.2000
08/31/1795.2095.2095.2095.2000
08/30/1795.2095.2095.2095.2000
08/29/1795.2095.2095.2095.2000
08/28/1795.2095.2095.2095.2000
08/25/1795.2095.2095.2095.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 102.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05