44CTHSBC BANK PLC LEPO 25/11/19(INDIABULLS REAL ESTATE03/02/2017
LAST:

 94.67
CHANGE:
 0.42
OPEN:
94.67
HIGH:
94.67
ASK:
0.00
VOLUME:
2,130,000
CHANGE(%):
0.44
PREV:
94.25
LOW:
94.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1794.6794.6794.6794.672,130,0000
03/01/1794.2594.2594.2594.2500
02/28/1794.2594.2594.2594.2500
02/27/1794.2594.2594.2594.2500
02/24/1794.2594.2594.2594.2500
02/23/1794.2594.2594.2594.2500
02/22/1794.2594.2594.2594.2500
02/21/1794.2594.2594.2594.2500
02/20/1793.9794.2593.9794.2510,890,0000
02/17/1792.7492.7492.7492.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80