44CTHSBC BANK PLC LEPO 25/11/19(INDIABULLS REAL ESTATE06/08/2017
LAST:

 95.25
CHANGE:
 0.10
OPEN:
95.22
HIGH:
95.25
ASK:
0.00
VOLUME:
2,000,000
CHANGE(%):
0.11
PREV:
95.35
LOW:
95.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1795.2295.2595.2295.252,000,0000
06/07/1795.3595.3595.3595.3500
06/06/1795.3595.3595.3595.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36