48VKMARSTON`S ISSUER PLC CLS`A3`SEC FXD/FLTG RTE NTS 111/01/2016
LAST:

 110.4
CHANGE:
 0.41
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
471,000
CHANGE(%):
0.38
PREV:
110.0
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/16110.4110.4110.4110.4471,0000
10/31/16110.0110.0110.0110.0471,0000
10/28/16116.5116.5116.5116.500
10/27/16116.5116.5116.5116.500
10/26/16116.5116.5116.5116.500
10/25/16116.5116.5116.5116.500
10/24/16116.5116.5116.5116.500
10/21/16116.5116.5116.5116.500
10/20/16116.5116.5116.5116.500
10/19/16116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21