49GPCRODA INTERNATIONAL PLC 6.6% CUM PRF GBP103/01/2018
LAST:

 122.0
CHANGE:
 9.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
7.96
PREV:
113.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/18122.0122.0122.0122.06,0000
02/28/18113.0113.0113.0113.000
02/27/18113.0113.0113.0113.000
02/26/18113.0113.0113.0113.000
02/23/18113.0113.0113.0113.000
02/22/18113.0113.0113.0113.000
02/21/18113.0113.0113.0113.000
02/20/18113.0113.0113.0113.000
02/19/18113.0113.0113.0113.000
02/16/18113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83