4GUSFT-SE 4Good US Index01/20/2017
LAST:

 8,710
CHANGE:
 21.36
OPEN:
8,696
HIGH:
8,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
8,688
LOW:
8,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,6968,7468,6968,71000
01/19/178,7188,7268,6798,68800
01/18/178,7088,7168,6938,70800
01/17/178,7418,7418,6988,70200
01/16/178,7418,7418,7418,74100
01/13/178,7228,7598,7228,74100
01/12/178,7468,7468,6568,71000
01/11/178,7268,7438,6888,71900
01/10/178,7218,7668,7088,73000
01/09/178,7398,7438,7198,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,910.01 - 8,766.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71