4GUSFT-SE 4Good US Index05/24/2017
LAST:

 9,286
CHANGE:
 22.12
OPEN:
9,270
HIGH:
9,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
9,264
LOW:
9,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179,2709,2889,2679,28600
05/23/179,2509,2769,2509,26400
05/22/179,1969,2509,1969,24300
05/19/179,1429,2229,1429,21600
05/18/179,1079,1729,0919,17000
05/17/179,2949,2949,1319,13100
05/16/179,2979,3079,2699,28300
05/15/179,2559,3009,2559,28700
05/12/179,2689,2689,2419,24900
05/11/179,2879,2879,2159,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,478.83 - 9,307.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80