4GUSFT-SE 4Good US Index06/18/2018
LAST:

 10,746
CHANGE:
 44.36
OPEN:
10,794
HIGH:
10,794
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
10,791
LOW:
10,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1810,79410,79410,68810,74600
06/15/1810,79310,80110,71510,79100
06/14/1810,75810,81610,75810,77700
06/13/1810,81210,83010,76910,80600
06/12/1810,79110,82410,77710,78600
06/11/1810,77910,82610,77910,81300
06/08/1810,74610,77810,70910,76900
06/07/1810,77310,79610,70610,73800
06/06/1810,66410,75510,66410,75500
06/05/1810,65510,67910,62210,66700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,277.84 - 11,177.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83