4GUSFT-SE 4Good US Index03/28/2017
LAST:

 9,119
CHANGE:
 104.06
OPEN:
9,035
HIGH:
9,122
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
9,015
LOW:
9,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,0359,1229,0209,11900
03/27/179,0409,0438,9579,01500
03/24/179,0439,0899,0429,04500
03/23/179,0579,0939,0349,07300
03/22/179,0439,0739,0149,03900
03/21/179,1689,2039,0479,06400
03/20/179,1919,1999,1639,17300
03/17/179,2169,2239,1929,21700
03/16/179,2289,2369,1959,21700
03/15/179,1659,2259,1659,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,478.83 - 9,256.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19