4GUSFT-SE 4Good US Index07/21/2017
LAST:

 9,529
CHANGE:
 14.55
OPEN:
9,537
HIGH:
9,537
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
9,543
LOW:
9,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,5379,5379,5099,52900
07/20/179,5299,5529,5139,54300
07/19/179,4959,5229,4959,52200
07/18/179,4899,4899,4499,48300
07/17/179,4909,5019,4829,48900
07/14/179,4419,4949,4339,49200
07/13/179,4159,4489,4159,43900
07/12/179,3539,4229,3539,42200
07/11/179,3679,3689,3139,35600
07/10/179,3519,3809,3419,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,940.45 - 9,552.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13