4GUSFT-SE 4Good US Index09/22/2017
LAST:

 9,645
CHANGE:
 12.98
OPEN:
9,644
HIGH:
9,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
9,658
LOW:
9,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,6449,6459,6259,64500
09/21/179,6899,6899,6399,65800
09/20/179,6959,6959,6449,67000
09/19/179,6749,7049,6739,69500
09/18/179,6599,6949,6599,66800
09/15/179,6259,6559,6259,64500
09/14/179,6469,6469,6169,63000
09/13/179,6439,6439,6259,63400
09/12/179,5999,6499,5999,62600
09/11/179,4879,6019,4879,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,940.45 - 9,703.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82