4GUSFT-SE 4Good US Index12/14/2017
LAST:

 10,321
CHANGE:
 58.72
OPEN:
10,348
HIGH:
10,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
10,380
LOW:
10,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1710,34810,37110,31210,32100
12/13/1710,36010,39210,35910,38000
12/12/1710,33410,37910,33210,37400
12/11/1710,28410,33110,28410,32400
12/08/1710,22210,28510,22210,27300
12/07/1710,19910,24210,19110,22200
12/06/1710,20710,22310,18710,21600
12/05/1710,24110,28310,21310,21800
12/04/1710,24510,34210,24510,26400
12/01/1710,26310,27410,10710,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,568.80 - 10,391.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23