47UVUNITED UTILITIES WATER 5.625% NTS 20/12/27 GBP(VAR03/28/2017
LAST:

 133.8
CHANGE:
 0.58
OPEN:
135.9
HIGH:
135.9
ASK:
124.1
VOLUME:
4,000
CHANGE(%):
0.43
PREV:
134.4
LOW:
133.8
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17135.9135.9133.8133.84,0000
03/27/17134.4134.4134.4134.400
03/24/17134.4134.4134.4134.400
03/23/17134.4134.4134.4134.400
03/22/17134.4134.4134.4134.400
03/21/17134.4134.4134.4134.400
03/20/17134.4134.4134.4134.400
03/17/17134.4134.4134.4134.400
03/16/17134.4134.4134.4134.400
03/15/17134.4134.4134.4134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13