47UVUNITED UTILITIES WATER 5.625% NTS 20/12/27 GBP(VAR12/27/2017
LAST:

 131.1
CHANGE:
 0.73
OPEN:
132.5
HIGH:
132.5
ASK:
124.1
VOLUME:
18,000
CHANGE(%):
0.55
PREV:
131.9
LOW:
131.1
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17132.5132.5131.1131.118,0000
12/26/17131.9131.9131.9131.900
12/25/17131.9131.9131.9131.900
12/22/17131.9131.9131.9131.900
12/21/17131.9131.9131.9131.900
12/20/17133.8133.8131.9131.92,0000
12/19/17131.3132.3131.3132.33,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23