47UVUNITED UTILITIES WATER 5.625% NTS 20/12/27 GBP(VAR12/27/2017
LAST:

 126.1
CHANGE:
 5.75
OPEN:
132.5
HIGH:
132.5
ASK:
124.1
VOLUME:
18,000
CHANGE(%):
4.36
PREV:
131.9
LOW:
126.1
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17132.5132.5126.1126.118,0000
12/26/17131.9131.9131.9131.900
12/25/17131.9131.9131.9131.900
12/22/17131.9131.9131.9131.900
12/21/17131.9131.9131.9131.900
12/20/17133.8133.8131.9131.92,0000
12/19/17131.3132.3131.3132.33,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83