4GEUFT-SE 4Good Europe Index01/19/2018
LAST:

 5,194
CHANGE:
 22.82
OPEN:
5,170
HIGH:
5,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,172
LOW:
5,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,1705,2005,1705,19400
01/18/185,1635,1795,1545,17200
01/17/185,1665,1715,1485,16100
01/16/185,1645,1885,1585,16500
01/15/185,1705,1715,1555,16300
01/12/185,1535,1765,1505,17000
01/11/185,1745,1805,1485,15600
01/10/185,1895,1915,1605,17300
01/09/185,1685,1935,1685,19200
01/08/185,1625,1775,1625,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,694.09 - 5,193.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23