4GEUFT-SE 4Good Europe Index07/24/2017
LAST:

 4,926
CHANGE:
 9.25
OPEN:
4,940
HIGH:
4,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,935
LOW:
4,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,9404,9464,9104,92600
07/21/174,9884,9974,9244,93500
07/20/175,0035,0324,9764,99100
07/19/174,9785,0094,9775,00600
07/18/175,0215,0214,9634,97100
07/17/175,0275,0405,0145,02500
07/14/175,0205,0285,0105,02500
07/13/175,0055,0335,0055,02100
07/12/174,9215,0124,9215,00400
07/11/174,9634,9794,9264,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,279.79 - 5,164.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02