4GEUFT-SE 4Good Europe Index04/26/2018
LAST:

 4,973
CHANGE:
 40.97
OPEN:
4,933
HIGH:
4,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
4,932
LOW:
4,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184,9334,9744,9194,97300
04/25/184,9684,9684,9074,93200
04/24/184,9704,9854,9494,96900
04/23/184,9514,9704,9354,97000
04/20/184,9374,9604,9344,95300
04/19/184,9404,9544,9404,95000
04/18/184,9254,9484,9254,94500
04/17/184,8904,9404,8904,93000
04/16/184,9084,9134,8834,89000
04/13/184,9064,9324,8994,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,682.64 - 5,231.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83