4GEUFT-SE 4Good Europe Index05/24/2017
LAST:

 5,108
CHANGE:
 0.98
OPEN:
5,111
HIGH:
5,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,107
LOW:
5,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,1115,1155,0995,10800
05/23/175,0895,1115,0845,10700
05/22/175,0965,1095,0885,09200
05/19/175,0625,0995,0625,09700
05/18/175,0975,0975,0355,06900
05/17/175,1555,1555,0835,09400
05/16/175,1525,1645,1435,15900
05/15/175,1545,1645,1405,15600
05/12/175,1365,1515,1335,15100
05/11/175,1565,1595,1225,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,023.51 - 5,164.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60