4GEUFT-SE 4Good Europe Index03/23/2017
LAST:

 4,920
CHANGE:
 40.63
OPEN:
4,879
HIGH:
4,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
4,879
LOW:
4,873
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,8794,9204,8734,92000
03/22/174,9014,9014,8514,87900
03/21/174,9154,9454,8944,89900
03/20/174,9304,9314,9154,92000
03/17/174,9164,9364,9074,93100
03/16/174,8814,9264,8814,92300
03/15/174,8754,8894,8724,88600
03/14/174,8774,8804,8554,86700
03/13/174,8644,8904,8644,88400
03/10/174,8634,8904,8624,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,023.51 - 4,945.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13