4GEUFT-SE 4Good Europe Index01/19/2017
LAST:

 4,734
CHANGE:
 6.99
OPEN:
4,741
HIGH:
4,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,741
LOW:
4,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,7414,7534,7204,73400
01/18/174,7304,7504,7164,74100
01/17/174,7414,7514,7084,73200
01/16/174,7684,7684,7414,74100
01/13/174,7344,7844,7344,78400
01/12/174,7654,7654,7294,73400
01/11/174,7604,7854,7394,76600
01/10/174,7464,7604,7324,75700
01/09/174,7684,7804,7444,75200
01/06/174,7774,7814,7624,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,965.32 - 4,799.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60