4GEUFT-SE 4Good Europe Index10/20/2017
LAST:

 5,073
CHANGE:
 13.29
OPEN:
5,054
HIGH:
5,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,060
LOW:
5,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,0545,0785,0545,07300
10/19/175,0855,0855,0445,06000
10/18/175,0735,0975,0735,09000
10/17/175,0865,0935,0745,07400
10/16/175,0905,0985,0845,08400
10/13/175,0875,0945,0755,08300
10/12/175,0725,0745,0575,07100
10/11/175,0665,0765,0585,07000
10/10/175,0695,0795,0615,07100
10/09/175,0685,0835,0655,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,279.79 - 5,164.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17