4GGLFT-SE 4Good Global Index03/28/2017
LAST:

 7,512
CHANGE:
 48.51
OPEN:
7,478
HIGH:
7,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
7,463
LOW:
7,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177,4787,5157,4767,51200
03/27/177,4737,4827,4317,46300
03/24/177,4667,4917,4637,47500
03/23/177,4477,4867,4447,47500
03/22/177,4537,4627,4227,44600
03/21/177,5267,5677,4777,48200
03/20/177,5427,5507,5197,52500
03/17/177,5437,5567,5327,55300
03/16/177,5217,5517,5187,53700
03/15/177,4447,5117,4437,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,239.00 - 7,566.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21