4GGLFT-SE 4Good Global Index01/19/2017
LAST:

 7,169
CHANGE:
 18.92
OPEN:
7,184
HIGH:
7,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,188
LOW:
7,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177,1847,1927,1657,16900
01/18/177,1947,2037,1857,18800
01/17/177,1907,2247,1897,20500
01/16/177,2157,2197,1947,19600
01/13/177,1877,2327,1827,22700
01/12/177,2047,2297,1747,19100
01/11/177,1827,2057,1627,19700
01/10/177,1757,1987,1697,17900
01/09/177,1897,1897,1657,18100
01/06/177,1877,1967,1677,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,952.23 - 7,231.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71