4GGLFT-SE 4Good Global Index01/23/2018
LAST:

 9,051
CHANGE:
 41.86
OPEN:
9,035
HIGH:
9,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
9,009
LOW:
9,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189,0359,0609,0279,05100
01/22/188,9669,0108,9649,00900
01/19/188,9358,9688,9358,96300
01/18/188,9228,9438,9138,93900
01/17/188,9038,9468,8788,93900
01/16/188,9058,9428,8928,90500
01/15/188,8938,9128,8888,90800
01/12/188,8018,8788,7978,87800
01/11/188,7628,7978,7518,79500
01/10/188,7758,7898,7498,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,183.26 - 9,009.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23