4GGLFT-SE 4Good Global Index07/25/2017
LAST:

 7,957
CHANGE:
 23.49
OPEN:
7,931
HIGH:
7,975
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
7,934
LOW:
7,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,9317,9757,9317,95700
07/24/177,9507,9537,9247,93400
07/21/177,9727,9827,9357,95500
07/20/177,9527,9857,9487,98000
07/19/177,9177,9467,9147,94500
07/18/177,9177,9357,8997,91400
07/17/177,9227,9307,9117,92000
07/14/177,8747,9237,8727,92200
07/13/177,8527,8707,8527,86800
07/12/177,7867,8517,7807,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,656.81 - 7,984.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02