4GGLFT-SE 4Good Global Index05/25/2018
LAST:

 8,500
CHANGE:
 27.59
OPEN:
8,523
HIGH:
8,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
8,528
LOW:
8,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/188,5238,5428,4918,50000
05/24/188,5538,5698,4888,52800
05/23/188,5978,5978,5068,54700
05/22/188,5988,6308,5928,61000
05/21/188,5528,6078,5458,59200
05/18/188,5888,5928,5458,56200
05/17/188,5888,6078,5688,59100
05/16/188,5628,5928,5458,58200
05/15/188,6258,6268,5378,55600
05/14/188,6198,6558,6188,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,728.86 - 9,120.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83