4GGLFT-SE 4Good Global Index10/18/2017
LAST:

 8,257
CHANGE:
 31.67
OPEN:
8,232
HIGH:
8,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
8,226
LOW:
8,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,2328,2588,2268,25700
10/17/178,2308,2328,2178,22600
10/16/178,2308,2388,2228,22200
10/13/178,2118,2368,2108,22700
10/12/178,2268,2338,2038,21400
10/11/178,2038,2188,1968,21700
10/10/178,1718,2078,1718,19400
10/09/178,1758,1828,1668,17100
10/06/178,1758,1778,1528,16800
10/05/178,1568,1738,1478,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,656.81 - 8,238.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92