4GGLFT-SE 4Good Global Index09/21/2018
LAST:

 8,858
CHANGE:
 11.22
OPEN:
8,851
HIGH:
8,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
8,847
LOW:
8,847
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188,8518,8728,8478,85800
09/20/188,7558,8488,7548,84700
09/19/188,7388,7638,7358,75400
09/18/188,6958,7468,6948,73600
09/17/188,7058,7228,6978,70500
09/14/188,7088,7298,6928,70500
09/13/188,6578,7168,6518,69800
09/12/188,6318,6578,6168,64500
09/11/188,6128,6388,5798,63400
09/10/188,5888,6318,5788,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,036.73 - 9,120.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83