4GGLFT-SE 4Good Global Index05/26/2017
LAST:

 7,777
CHANGE:
 13.52
OPEN:
7,785
HIGH:
7,786
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
7,791
LOW:
7,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,7857,7867,7667,77700
05/25/177,7767,7987,7707,79100
05/24/177,7567,7697,7497,76900
05/23/177,7547,7737,7467,75500
05/22/177,7167,7587,7147,75400
05/19/177,6467,7307,6467,72800
05/18/177,6627,6647,6237,65500
05/17/177,7687,7747,6867,68700
05/16/177,7447,7737,7407,76900
05/15/177,6997,7407,6997,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,239.00 - 7,797.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03