4GL1FT-SE 4Good Global 100 Index12/13/2017
LAST:

 6,653
CHANGE:
 17.55
OPEN:
6,631
HIGH:
6,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
6,636
LOW:
6,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176,6316,6576,6306,65300
12/12/176,6016,6376,6006,63600
12/11/176,5686,6006,5676,59600
12/08/176,5296,5656,5286,56100
12/07/176,5316,5406,5186,52800
12/06/176,5396,5426,5206,53700
12/05/176,5686,5786,5426,54500
12/04/176,5626,6166,5556,57500
12/01/176,5826,5926,5226,55500
11/30/176,5556,5956,5496,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,568.43 - 6,637.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23