4GL1FT-SE 4Good Global 100 Index09/20/2017
LAST:

 6,308
CHANGE:
 30.61
OPEN:
6,335
HIGH:
6,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,338
LOW:
6,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176,3356,3456,2976,30800
09/19/176,3136,3426,3116,33800
09/18/176,2976,3196,2976,30200
09/15/176,2856,2986,2786,29000
09/14/176,2886,2906,2756,28700
09/13/176,2956,2996,2786,27900
09/12/176,2626,2946,2626,28300
09/11/176,2026,2626,2026,25800
09/08/176,2136,2236,2066,20900
09/07/176,1946,2246,1906,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,214.12 - 6,342.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10