4GL1FT-SE 4Good Global 100 Index01/17/2017
LAST:

 5,668
CHANGE:
 4.95
OPEN:
5,670
HIGH:
5,691
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,673
LOW:
5,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,6705,6915,6645,66800
01/16/175,6885,6895,6725,67300
01/13/175,6685,7005,6655,69100
01/12/175,6885,6995,6525,67100
01/11/175,6765,6795,6525,67700
01/10/175,6735,6905,6685,67600
01/09/175,6835,6845,6675,67900
01/06/175,6745,6895,6595,68300
01/05/175,6615,6805,6585,67800
01/04/175,6195,6565,6195,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,746.05 - 5,699.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78