4GL1FT-SE 4Good Global 100 Index07/18/2018
LAST:

 6,776
CHANGE:
 14.71
OPEN:
6,763
HIGH:
6,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,762
LOW:
6,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/186,7636,7806,7576,77600
07/17/186,7516,7706,7276,76200
07/16/186,7516,7586,7406,74200
07/13/186,7406,7546,7236,75100
07/12/186,6686,7446,6676,73700
07/11/186,7306,7336,6616,67100
07/10/186,7186,7386,7096,73600
07/09/186,6646,7126,6646,71200
07/06/186,6076,6616,6046,66100
07/05/186,5496,6056,5466,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,100.92 - 7,128.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83