4GL1FT-SE 4Good Global 100 Index07/21/2017
LAST:

 6,191
CHANGE:
 21.71
OPEN:
6,207
HIGH:
6,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
6,213
LOW:
6,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,2076,2176,1766,19100
07/20/176,1886,2176,1866,21300
07/19/176,1606,1826,1606,18200
07/18/176,1526,1656,1356,15400
07/17/176,1616,1696,1526,15300
07/14/176,1286,1636,1276,16200
07/13/176,1166,1266,1126,12400
07/12/176,0636,1166,0606,11600
07/11/176,0716,0776,0416,06500
07/10/176,0536,0776,0526,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,214.12 - 6,216.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13