4GL1FT-SE 4Good Global 100 Index03/23/2017
LAST:

 5,888
CHANGE:
 18.45
OPEN:
5,872
HIGH:
5,898
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,870
LOW:
5,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,8725,8985,8635,88800
03/22/175,8785,8865,8545,87000
03/21/175,9395,9735,8925,89800
03/20/175,9555,9595,9365,94000
03/17/175,9645,9725,9495,96600
03/16/175,9535,9715,9505,96000
03/15/175,9045,9495,9035,94300
03/14/175,9215,9215,8945,90500
03/13/175,9225,9305,9205,92400
03/10/175,8975,9315,8975,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,951.94 - 5,972.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13