4GL1FT-SE 4Good Global 100 Index05/26/2017
LAST:

 6,079
CHANGE:
 9.59
OPEN:
6,084
HIGH:
6,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
6,088
LOW:
6,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,0846,0846,0706,07900
05/25/176,0716,0936,0696,08800
05/24/176,0606,0666,0516,06600
05/23/176,0536,0716,0486,05900
05/22/176,0266,0576,0236,05300
05/19/175,9816,0365,9806,03500
05/18/175,9895,9955,9595,99100
05/17/176,0866,0896,0056,00600
05/16/176,0696,0936,0666,08500
05/15/176,0386,0656,0386,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,951.94 - 6,092.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03