4GL1FT-SE 4Good Global 100 Index10/23/2018
LAST:

 6,621
CHANGE:
 46.18
OPEN:
6,649
HIGH:
6,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,667
LOW:
6,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/186,6496,6496,5096,62100
10/22/186,6746,6946,6396,66700
10/19/186,6406,7276,6396,67700
10/18/186,7326,7436,6226,64000
10/17/186,7456,7556,6816,73300
10/16/186,6196,7306,6146,72200
10/15/186,6446,6596,6086,65400
10/12/186,5716,6676,5706,61600
10/11/186,6936,7026,5446,58300
10/10/186,8866,8886,7616,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,322.75 - 7,128.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83