41NWSEVERN TRENT WATER UTILITIES FIN 6.25% GTD BDS 7/611/09/2017
LAST:

 139.2
CHANGE:
 1.28
OPEN:
139.3
HIGH:
139.3
ASK:
132.4
VOLUME:
1,000
CHANGE(%):
0.91
PREV:
140.5
LOW:
139.2
BID:
132.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/17139.3139.3139.2139.21,0000
11/08/17142.1142.1140.5140.59,0000
11/07/17140.2140.2140.2140.200
11/06/17140.2140.2140.2140.200
11/03/17140.2140.2140.2140.200
11/02/17140.2140.2140.2140.200
11/01/17140.2140.2140.2140.200
10/31/17140.2140.2140.2140.200
10/30/17140.2140.2140.2140.200
10/27/17140.2140.2140.2140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.55 - 126.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23