4EU5FT-SE 4Good Europe 50 Index03/27/2017
LAST:

 3,615
CHANGE:
 6.28
OPEN:
3,620
HIGH:
3,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,621
LOW:
3,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,6203,6203,5883,61500
03/24/173,6313,6313,6143,62100
03/23/173,6053,6353,5993,63400
03/22/173,6213,6213,5893,60600
03/21/173,6303,6533,6133,61900
03/20/173,6443,6443,6303,63400
03/17/173,6363,6523,6283,64400
03/16/173,6113,6433,6113,64300
03/15/173,6103,6213,6073,61500
03/14/173,6073,6113,5943,60400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,057.39 - 3,652.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68