4EU5FT-SE 4Good Europe 50 Index07/25/2017
LAST:

 3,625
CHANGE:
 20.18
OPEN:
3,602
HIGH:
3,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,605
LOW:
3,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,6023,6443,6023,62500
07/24/173,6183,6213,5933,60500
07/21/173,6493,6633,6073,61300
07/20/173,6593,6843,6413,65200
07/19/173,6403,6643,6403,66100
07/18/173,6693,6743,6283,63400
07/17/173,6773,6873,6653,67200
07/14/173,6723,6793,6663,67600
07/13/173,6693,6863,6653,67300
07/12/173,6033,6743,6033,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,163.85 - 3,806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02