4EU5FT-SE 4Good Europe 50 Index05/25/2017
LAST:

 3,760
CHANGE:
 2.46
OPEN:
3,761
HIGH:
3,771
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,763
LOW:
3,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,7613,7713,7523,76000
05/24/173,7653,7723,7583,76300
05/23/173,7523,7683,7453,76200
05/22/173,7573,7673,7513,75400
05/19/173,7333,7593,7333,75800
05/18/173,7683,7683,7243,73900
05/17/173,8013,8033,7563,76500
05/16/173,7933,8063,7883,80400
05/15/173,7983,8063,7853,79600
05/12/173,7753,7953,7753,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,057.39 - 3,806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03