4EU5FT-SE 4Good Europe 50 Index04/23/2018
LAST:

 3,542
CHANGE:
 14.01
OPEN:
3,527
HIGH:
3,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
3,528
LOW:
3,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,5273,5423,5113,54200
04/20/183,5183,5343,5133,52800
04/19/183,5273,5363,5213,52700
04/18/183,5203,5363,5193,53000
04/17/183,5003,5323,5003,52400
04/16/183,5173,5173,4933,50000
04/13/183,5153,5323,5093,51900
04/12/183,4963,5193,4883,51500
04/11/183,5093,5093,4873,49600
04/10/183,4793,5113,4793,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,326.44 - 3,806.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23