4EU5FT-SE 4Good Europe 50 Index01/18/2017
LAST:

 3,510
CHANGE:
 13.22
OPEN:
3,495
HIGH:
3,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
3,496
LOW:
3,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,4953,5153,4923,51000
01/17/173,5073,5143,4843,49600
01/16/173,5303,5303,5073,50700
01/13/173,5073,5433,5073,54300
01/12/173,5343,5343,5043,50800
01/11/173,5343,5543,5183,53600
01/10/173,5263,5363,5163,53200
01/09/173,5413,5503,5253,53100
01/06/173,5493,5523,5353,55100
01/05/173,5383,5543,5273,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,984.29 - 3,557.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21