4EU5FT-SE 4Good Europe 50 Index01/15/2018
LAST:

 3,731
CHANGE:
 6.33
OPEN:
3,737
HIGH:
3,739
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,737
LOW:
3,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,7373,7393,7223,73100
01/12/183,7253,7413,7213,73700
01/11/183,7423,7483,7223,72700
01/10/183,7503,7553,7303,74200
01/09/183,7383,7543,7383,75200
01/08/183,7353,7453,7333,73800
01/05/183,6973,7323,6973,73200
01/04/183,6643,7033,6643,69600
01/03/183,6513,6723,6483,66400
01/02/183,6593,6613,6353,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,456.85 - 3,806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23