4EU5FT-SE 4Good Europe 50 Index10/16/2017
LAST:

 3,716
CHANGE:
 6.31
OPEN:
3,716
HIGH:
3,725
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,710
LOW:
3,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,7163,7253,7153,71600
10/13/173,7153,7203,7053,71000
10/12/173,7063,7063,6933,70200
10/11/173,7003,7093,6953,70500
10/10/173,7063,7123,6963,70500
10/09/173,7043,7143,7013,70800
10/06/173,7083,7123,6923,69900
10/05/173,6953,7113,6903,71100
10/04/173,7093,7093,6943,69900
10/03/173,7053,7093,6983,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,163.85 - 3,806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55700.02
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02