48LKHAMMERSON PLC 7.25% BDS 21/4/2028 GBP(VAR)(BR)02/27/2017
LAST:

 143.2
CHANGE:
 1.75
OPEN:
147.3
HIGH:
147.3
ASK:
136.8
VOLUME:
8,000
CHANGE(%):
1.21
PREV:
144.9
LOW:
143.2
BID:
136.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17147.3147.3143.2143.28,0000
02/24/17144.9144.9144.9144.900
02/23/17144.9144.9144.9144.900
02/22/17145.6145.6144.9144.91,0000
02/21/17142.9142.9142.9142.900
02/20/17142.9142.9142.9142.900
02/17/17142.9142.9142.9142.900
02/16/17142.9142.9142.9142.900
02/15/17142.9142.9142.9142.900
02/14/17142.9142.9142.9142.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63