48LKHAMMERSON PLC 7.25% BDS 21/4/2028 GBP(VAR)(BR)04/24/2017
LAST:

 145.1
CHANGE:
 0.55
OPEN:
146.1
HIGH:
146.1
ASK:
136.8
VOLUME:
1,000
CHANGE(%):
0.38
PREV:
144.6
LOW:
145.1
BID:
136.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17146.1146.1145.1145.11,0000
04/21/17144.6144.6144.6144.600
04/20/17146.3146.3144.6144.62,0000
04/19/17144.3144.3144.3144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03