43RLEDF ENERGY NETWORKS(SPN) 6.125% SEN UNSEC NTS 12/110/18/2016
LAST:

 150.8
CHANGE:
 7.11
OPEN:
150.8
HIGH:
150.8
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
4.50
PREV:
157.9
LOW:
150.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/16150.8150.8150.8150.8250,0000
10/17/16157.9157.9157.9157.900
10/14/16157.9157.9157.9157.900
10/13/16157.9157.9157.9157.900
10/12/16157.9157.9157.9157.900
10/11/16157.9157.9157.9157.900
10/10/16157.9157.9157.9157.900
10/07/16157.9157.9157.9157.900
10/06/16157.9157.9157.9157.900
10/05/16157.9157.9157.9157.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03