43RLEDF ENERGY NETWORKS(SPN) 6.125% SEN UNSEC NTS 12/110/18/2016
LAST:

 150.8
CHANGE:
 7.11
OPEN:
150.8
HIGH:
150.8
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
4.50
PREV:
157.9
LOW:
150.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/16150.8150.8150.8150.8250,0000
10/17/16157.9157.9157.9157.900
10/14/16157.9157.9157.9157.900
10/13/16157.9157.9157.9157.900
10/12/16157.9157.9157.9157.900
10/11/16157.9157.9157.9157.900
10/10/16157.9157.9157.9157.900
10/07/16157.9157.9157.9157.900
10/06/16157.9157.9157.9157.900
10/05/16157.9157.9157.9157.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23