40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)05/18/2018
LAST:

 123.3
CHANGE:
 0.18
OPEN:
123.3
HIGH:
123.3
ASK:
101.3
VOLUME:
210
CHANGE(%):
0.14
PREV:
123.1
LOW:
123.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18123.3123.3123.3123.32100
05/03/18124.7124.7123.1123.125,0000
05/02/18123.2123.2123.2123.200
05/01/18123.2123.2123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.89 - 124.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83