40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)03/24/2017
LAST:

 113.9
CHANGE:
 0.30
OPEN:
115.1
HIGH:
115.1
ASK:
101.3
VOLUME:
28,000
CHANGE(%):
0.26
PREV:
113.6
LOW:
113.9
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.1115.1113.9113.928,0000
03/23/17114.6114.6113.6113.613,0000
03/22/17114.0115.4114.0114.390,0000
03/21/17113.6113.6113.6113.600
03/20/17113.3113.6112.0113.6965,0000
03/17/17114.0114.2112.4114.251,0000
03/16/17115.8115.8114.8114.843,0000
03/15/17115.5115.5113.4114.941,0000
03/14/17115.6115.6114.0114.318,0000
03/13/17115.8115.8114.0114.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.70 - 121.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13