40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)05/26/2017
LAST:

 118.7
CHANGE:
 0.38
OPEN:
118.0
HIGH:
118.7
ASK:
101.3
VOLUME:
4,000
CHANGE(%):
0.32
PREV:
118.3
LOW:
118.0
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.0118.7118.0118.74,0000
05/25/17117.7119.6117.7118.336,0000
05/24/17117.5118.0117.5118.012,0000
05/23/17119.5119.5117.3118.052,0000
05/22/17117.4119.5117.3117.918,0000
05/19/17119.4119.4117.9117.99,0000
05/18/17119.8119.8118.1118.11,0000
05/17/17118.1118.1118.1118.100
05/16/17118.9118.9118.1118.18,0000
05/15/17116.7119.1116.7117.121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 121.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03