40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)12/28/2017
LAST:

 122.0
CHANGE:
 1.08
OPEN:
122.1
HIGH:
122.1
ASK:
101.3
VOLUME:
26,000
CHANGE(%):
0.87
PREV:
123.0
LOW:
121.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17122.1122.1121.3122.026,0000
12/27/17123.0123.0123.0123.000
12/26/17123.0123.0123.0123.000
12/25/17123.0123.0123.0123.000
12/22/17123.0123.0123.0123.000
12/21/17123.0123.0123.0123.000
12/20/17123.0123.0123.0123.017,0000
12/19/17122.7122.7122.7122.700
12/18/17122.5122.7122.5122.71,0000
12/15/17122.3123.1122.3123.111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.81 - 124.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23