40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)01/19/2017
LAST:

 109.3
CHANGE:
 0.60
OPEN:
111.1
HIGH:
111.1
ASK:
101.3
VOLUME:
1,001,000
CHANGE(%):
0.55
PREV:
109.9
LOW:
109.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17111.1111.1109.2109.31,001,0000
01/18/17111.7111.7109.9109.92,0000
01/17/17111.9112.2110.3110.355,0000
01/16/17112.2112.2110.4110.45,0000
01/13/17111.9112.0109.3109.829,0000
01/12/17112.2112.3109.9110.422,0000
01/11/17110.7111.5109.8109.825,0000
01/10/17107.8110.8107.8109.230,0000
01/09/17110.5110.5108.9108.973,0000
01/06/17109.7109.7108.4108.420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.02 - 121.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71