40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)09/18/2018
LAST:

 120.6
CHANGE:
 0.80
OPEN:
122.7
HIGH:
122.7
ASK:
101.3
VOLUME:
210
CHANGE(%):
0.66
PREV:
121.4
LOW:
120.6
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18122.7122.7120.6120.62100
09/17/18121.4121.4121.4121.400
09/14/18121.4121.4121.4121.400
09/13/18121.4121.4121.4121.400
09/12/18121.4121.4121.4121.400
09/11/18121.4121.4121.4121.400
09/10/18121.4121.4121.4121.400
09/07/18121.4121.4121.4121.400
09/06/18121.4121.4121.4121.400
09/05/18121.4121.4121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.89 - 124.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83