40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)10/20/2017
LAST:

 121.2
CHANGE:
 0.68
OPEN:
120.6
HIGH:
122.3
ASK:
101.3
VOLUME:
27,000
CHANGE(%):
0.55
PREV:
121.9
LOW:
120.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17120.6122.3120.3121.227,0000
10/19/17121.0121.9120.9121.942,0000
10/18/17121.4121.4121.4121.400
10/17/17121.4121.4121.4121.400
10/16/17121.4121.4121.4121.400
10/13/17119.9122.0119.9121.411,0000
10/12/17118.8118.8118.8118.800
10/11/17119.8120.0118.8118.827,0000
10/10/17119.2119.2118.8118.86,0000
10/09/17118.4118.4118.4118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.27 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17