40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)07/27/2017
LAST:

 117.5
CHANGE:
 0.88
OPEN:
117.5
HIGH:
117.5
ASK:
101.3
VOLUME:
7,000
CHANGE(%):
0.75
PREV:
116.6
LOW:
117.5
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17117.5117.5117.5117.57,0000
07/26/17116.6116.6116.6116.61,000,0000
07/25/17117.5117.5117.5117.56,0000
07/24/17116.3117.7116.3117.722,0000
07/21/17116.5117.7116.5117.79,0000
07/20/17117.0117.0117.0117.035,0000
07/19/17117.7117.7117.7117.74,0000
07/18/17118.1118.1115.9116.3854,0000
07/17/17115.6115.6115.6115.64,0000
07/14/17118.1118.1115.4116.634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.27 - 121.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56