44ZXDONG ENERGY AS 5.75% NTS 09/04/40 GBP50000011/16/2017
LAST:

 143.2
CHANGE:
 2.27
OPEN:
143.2
HIGH:
143.2
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
1.56
PREV:
145.5
LOW:
143.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17143.2143.2143.2143.21,500,0000
11/15/17145.5145.5145.5145.500
11/14/17145.5145.5145.5145.500
11/13/17145.5145.5145.5145.500
11/10/17145.5145.5145.5145.500
11/09/17145.5145.5145.5145.5127,0000
11/08/17146.0146.0146.0146.0250,0000
11/07/17143.8143.8143.8143.800
11/06/17143.8143.8143.8143.800
11/03/17143.8143.8143.8143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23