4GUKFT-SE 4Good UK Index01/20/2017
LAST:

 6,369
CHANGE:
 15.68
OPEN:
6,385
HIGH:
6,389
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
6,385
LOW:
6,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,3856,3896,3676,36900
01/19/176,4296,4296,3716,38500
01/18/176,4096,4436,4006,42900
01/17/176,4866,4866,4096,40900
01/16/176,5016,5116,4816,48600
01/13/176,4596,5026,4596,50100
01/12/176,4646,4676,4386,45900
01/11/176,4566,4966,4396,46400
01/10/176,4246,4656,4246,45600
01/09/176,4116,4356,3996,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,991.50 - 6,510.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71