4GUKFT-SE 4Good UK Index10/16/2017
LAST:

 6,711
CHANGE:
 7.76
OPEN:
6,719
HIGH:
6,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,719
LOW:
6,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176,7196,7366,7096,71100
10/13/176,7356,7356,7086,71900
10/12/176,7126,7396,7086,73500
10/11/176,7176,7246,7006,71200
10/10/176,6986,7236,6986,71700
10/09/176,7156,7156,6876,69800
10/06/176,7046,7186,7046,71500
10/05/176,6696,7046,6696,70400
10/04/176,6776,6796,6636,66900
10/03/176,6516,6776,6426,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,934.48 - 6,744.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02