4GUKFT-SE 4Good UK Index05/26/2017
LAST:

 6,694
CHANGE:
 18.37
OPEN:
6,675
HIGH:
6,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,675
LOW:
6,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,6756,7026,6706,69400
05/25/176,6756,6876,6606,67500
05/24/176,6496,6786,6416,67500
05/23/176,6556,6796,6496,64900
05/22/176,6346,6746,6346,65500
05/19/176,6056,6426,6056,63400
05/18/176,6646,6646,5626,60500
05/17/176,6816,6876,6426,66400
05/16/176,6286,6916,6286,68100
05/15/176,6146,6346,6136,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,172.50 - 6,691.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03