4GUKFT-SE 4Good UK Index03/28/2017
LAST:

 6,509
CHANGE:
 38.47
OPEN:
6,471
HIGH:
6,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
6,471
LOW:
6,461
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,4716,5136,4616,50900
03/27/176,4996,4996,4326,47100
03/24/176,5076,5146,4896,49900
03/23/176,4836,5136,4706,50700
03/22/176,5326,5326,4606,48300
03/21/176,5776,5896,5196,53200
03/20/176,5706,5796,5516,57700
03/17/176,5676,5896,5616,57000
03/16/176,5266,5926,5266,56700
03/15/176,5216,5376,5176,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,172.50 - 6,591.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63