4GUKFT-SE 4Good UK Index05/24/2018
LAST:

 6,953
CHANGE:
 61.62
OPEN:
7,015
HIGH:
7,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
7,015
LOW:
6,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/187,0157,0266,9536,95300
05/23/187,0977,0976,9957,01500
05/22/187,0767,1197,0757,09700
05/21/187,0017,0827,0017,07600
05/18/187,0077,0076,9807,00100
05/17/186,9577,0076,9407,00700
05/16/186,9516,9686,9456,95700
05/15/186,9466,9736,9246,95100
05/14/186,9576,9626,9236,94600
05/11/186,9306,9596,9276,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,181.26 - 7,118.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83