4GUKFT-SE 4Good UK Index01/18/2018
LAST:

 6,866
CHANGE:
 19.81
OPEN:
6,886
HIGH:
6,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,886
LOW:
6,849
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,8866,8926,8496,86600
01/17/186,9166,9166,8746,88600
01/16/186,9186,9386,9056,91600
01/15/186,9336,9336,9146,91800
01/12/186,9156,9456,9126,93300
01/11/186,9136,9206,8926,91500
01/10/186,9006,9226,8886,91300
01/09/186,8736,9016,8736,90000
01/08/186,9006,9066,8696,87300
01/05/186,8746,9016,8716,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,278.14 - 6,945.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23