4GUKFT-SE 4Good UK Index09/18/2018
LAST:

 6,577
CHANGE:
 4.45
OPEN:
6,573
HIGH:
6,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,573
LOW:
6,558
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/186,5736,5966,5586,57700
09/17/186,5746,5856,5446,57300
09/14/186,5516,5876,5516,57400
09/13/186,5756,5826,5456,55100
09/12/186,5616,5836,5456,57500
09/11/186,5606,5616,5176,56100
09/10/186,5526,5826,5396,56000
09/07/186,5886,5936,5086,55200
09/06/186,6466,6546,5856,58800
09/05/186,7126,7126,6246,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,181.26 - 7,118.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83