4GUKFT-SE 4Good UK Index07/26/2017
LAST:

 6,640
CHANGE:
 19.92
OPEN:
6,620
HIGH:
6,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,620
LOW:
6,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,6206,6626,6206,64000
07/25/176,5666,6376,5666,62000
07/24/176,6306,6306,5486,56600
07/21/176,6616,6816,6136,63000
07/20/176,6176,6716,6176,66100
07/19/176,5826,6256,5746,61700
07/18/176,5836,6036,5536,58200
07/17/176,5586,5976,5586,58300
07/14/176,5876,5906,5486,55800
07/13/176,5836,5966,5726,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,892.44 - 6,744.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71