45MZHSBC BANK PLC LEPO WTS 06/08/20(ENGINEERS INDIA)US09/22/2017
LAST:

 102.7
CHANGE:
 0.08
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
6,100,000
CHANGE(%):
0.08
PREV:
102.8
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17103.0103.0102.7102.76,100,0000
09/19/17102.8102.8102.8102.8400,0000
09/18/17104.8104.8104.8104.800
09/15/17104.8104.8104.8104.800
09/14/17104.8104.8104.8104.800
09/13/17104.8104.8104.8104.800
09/12/17104.8104.8104.8104.800
09/11/17104.8104.8104.8104.8100,0000
09/08/17104.7104.7104.7104.700
09/07/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.81 - 106.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82