45MZHSBC BANK PLC LEPO WTS 06/08/20(ENGINEERS INDIA)US05/25/2017
LAST:

 102.3
CHANGE:
 1.00
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.99
PREV:
101.3
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17102.3102.3102.3102.31,500,0000
05/24/17101.3101.3101.3101.300
05/23/17101.3101.3101.3101.300
05/22/17101.3101.3101.3101.3200,0000
05/19/17102.1102.1102.1102.100
05/18/17102.1102.1102.1102.100
05/17/17102.1102.1102.1102.100
05/16/17102.1102.1102.1102.100
05/15/17102.1102.1102.1102.100
05/12/17102.1102.1102.1102.1630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03