45MZHSBC BANK PLC LEPO WTS 06/08/20(ENGINEERS INDIA)US07/21/2017
LAST:

 104.4
CHANGE:
 0.59
OPEN:
104.4
HIGH:
104.4
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.56
PREV:
103.8
LOW:
104.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.4104.4104.4104.4200,0000
07/19/17103.8103.8103.8103.81,184,0000
07/13/17102.3103.0102.3103.0300,0000
07/07/17102.3102.3102.3102.3100,0000
07/05/17103.2103.2103.2103.2450,0000
07/04/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13