45MZHSBC BANK PLC LEPO WTS 06/08/20(ENGINEERS INDIA)US03/15/2017
LAST:

 96.75
CHANGE:
 0.76
OPEN:
96.75
HIGH:
96.75
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
0.77
PREV:
97.50
LOW:
96.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1796.7596.7596.7596.75100,0000
03/14/1797.5097.5097.5097.5000
03/13/1797.5097.5097.5097.5000
03/10/1797.5097.5097.5097.5000
03/09/1797.2597.5097.2597.502,700,0000
03/08/1797.4097.4097.3397.331,200,0000
03/07/1797.9597.9597.9597.9500
03/06/1798.0998.0997.9597.954,400,0000
03/03/1798.0698.1398.0698.13300,0000
03/02/1797.8497.8497.8497.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19