43RMEDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS 12/11/36 G11/14/2017
LAST:

 148.3
CHANGE:
 2.44
OPEN:
148.3
HIGH:
148.3
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
1.62
PREV:
150.8
LOW:
148.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17148.3148.3148.3148.3100,0000
11/13/17150.8150.8150.8150.800
11/10/17150.8150.8150.8150.800
11/09/17150.8150.8150.8150.800
11/08/17150.8150.8150.8150.800
11/07/17150.8150.8150.8150.800
11/06/17150.8150.8150.8150.800
11/03/17150.8150.8150.8150.800
11/02/17150.8150.8150.8150.800
11/01/17150.8150.8150.8150.84,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83