43RMEDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS 12/11/36 G10/16/2017
LAST:

 149.5
CHANGE:
 0.49
OPEN:
149.5
HIGH:
149.5
ASK:
0.0
VOLUME:
190,000
CHANGE(%):
0.33
PREV:
150.0
LOW:
149.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17149.5149.5149.5149.5190,0000
10/13/17150.0150.0150.0150.000
10/12/17150.0150.0150.0150.000
10/11/17150.0150.0150.0150.000
10/10/17150.0150.0150.0150.000
10/09/17150.0150.0150.0150.000
10/06/17150.0150.0150.0150.000
10/05/17150.0150.0150.0150.000
10/04/17150.0150.0150.0150.000
10/03/17150.0150.0150.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17