47IES & U 31.5% CUM PRF 12 1/2P01/13/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
51.00
HIGH:
53.00
ASK:
53.25
VOLUME:
2,550
CHANGE(%):
0.00
PREV:
53.00
LOW:
51.00
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1751.0053.0051.0053.002,5500
01/12/1753.0053.0053.0053.0000
01/11/1753.0053.0053.0053.0000
01/10/1753.0053.0053.0053.0000
01/09/1753.0053.0053.0053.0000
01/06/1753.0053.0053.0053.0000
01/05/1753.0053.0053.0053.0000
01/04/1753.0053.0053.0053.0000
01/03/1746.0053.0046.0053.002,5500
01/02/1753.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71