47IES & U 31.5% CUM PRF 12 1/2P02/03/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
53.00
ASK:
53.25
VOLUME:
1,540
CHANGE(%):
0.00
PREV:
53.00
LOW:
40.00
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/1740.0053.0040.0053.001,5400
02/02/1753.0053.0053.0053.0000
02/01/1753.0053.0053.0053.0000
01/31/1753.0053.0053.0053.0000
01/30/1753.0053.0053.0053.0000
01/27/1753.0053.0053.0053.0000
01/26/1753.0053.0053.0053.0000
01/25/1753.0053.0053.0053.0000
01/24/1753.0053.0053.0053.0000
01/23/1753.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36