4GJAN/A10/17/2017
LAST:

 5,966
CHANGE:
 13.66
OPEN:
5,953
HIGH:
5,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,953
LOW:
5,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9535,9915,9445,96600
10/16/175,9045,9725,9045,95300
10/13/175,8785,9235,8575,90400
10/12/175,8725,8955,8725,87800
10/11/175,8645,8745,8525,87200
10/10/175,8465,8645,8245,86400
10/09/175,8465,8465,8465,84600
10/06/175,8255,8545,8255,84600
10/05/175,8285,8405,8195,82500
10/04/175,8205,8435,8175,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,447.46 - 5,972.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05