4GJAN/A01/20/2017
LAST:

 5,444
CHANGE:
 16.82
OPEN:
5,428
HIGH:
5,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,428
LOW:
5,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,4285,4615,4195,44400
01/19/175,3705,4525,3705,42800
01/18/175,3605,3805,3025,37000
01/17/175,4415,4415,3605,36000
01/16/175,4815,4875,4295,44100
01/13/175,4495,4925,4425,49200
01/12/175,5085,5085,4265,44900
01/11/175,4705,5135,4705,50800
01/10/175,5155,5305,4695,47000
01/09/175,5155,5155,5155,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,154.17 - 5,555.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71