4GJAN/A01/17/2018
LAST:

 6,584
CHANGE:
 5.02
OPEN:
6,589
HIGH:
6,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,589
LOW:
6,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186,5896,5896,5496,58400
01/16/186,5486,5896,5456,58900
01/15/186,5116,5836,5116,54800
01/12/186,5666,5666,5006,51100
01/11/186,5896,5896,5326,56600
01/10/186,5746,5986,5746,58900
01/09/186,5456,6016,5456,57400
01/08/186,5456,5456,5456,54500
01/05/186,4676,5476,4676,54500
01/04/186,2976,4676,2976,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,083.11 - 6,601.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23