4GJAN/A05/26/2017
LAST:

 5,489
CHANGE:
 28.83
OPEN:
5,518
HIGH:
5,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,518
LOW:
5,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,5185,5185,4895,48900
05/25/175,5035,5315,4915,51800
05/24/175,4735,5185,4735,50300
05/23/175,4885,4895,4675,47300
05/22/175,4615,4945,4615,48800
05/19/175,4315,4715,4245,46100
05/18/175,5185,5185,4085,43100
05/17/175,5505,5505,5035,51800
05/16/175,5315,5755,5315,55000
05/15/175,5405,5405,4995,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,154.17 - 5,580.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04