4GJAN/A05/25/2018
LAST:

 6,091
CHANGE:
 11.15
OPEN:
6,103
HIGH:
6,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,103
LOW:
6,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/186,1036,1036,0736,09100
05/24/186,1896,1896,0906,10300
05/23/186,2436,2436,1726,18900
05/22/186,2626,2626,2346,24300
05/21/186,2766,2916,2606,26200
05/18/186,2556,2796,2526,27600
05/17/186,2216,2716,2216,25500
05/16/186,2436,2436,2166,22100
05/15/186,2466,2686,2396,24300
05/14/186,2066,2516,1876,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,465.33 - 6,652.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83