4GJAN/A03/24/2017
LAST:

 5,412
CHANGE:
 53.55
OPEN:
5,358
HIGH:
5,425
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
5,358
LOW:
5,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,3585,4255,3555,41200
03/23/175,3535,3635,3325,35800
03/22/175,4935,4935,3535,35300
03/21/175,5155,5155,4695,49300
03/20/175,5155,5155,5155,51500
03/17/175,5475,5475,5115,51500
03/16/175,5515,5575,5115,54700
03/15/175,5555,5555,5245,55100
03/14/175,5675,5675,5525,55500
03/13/175,5355,5715,5335,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,154.17 - 5,570.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68