4GJAN/A07/26/2017
LAST:

 5,660
CHANGE:
 24.96
OPEN:
5,635
HIGH:
5,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,635
LOW:
5,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,6355,6815,6355,66000
07/25/175,6515,6645,6355,63500
07/24/175,6925,6925,6285,65100
07/21/175,7085,7085,6855,69200
07/20/175,6715,7205,6715,70800
07/19/175,6725,6775,6525,67100
07/18/175,6955,6955,6395,67200
07/17/175,6955,6955,6955,69500
07/14/175,6755,7075,6755,69500
07/13/175,6805,7065,6655,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,398.30 - 5,719.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71