4GJAN/A09/18/2018
LAST:

 6,211
CHANGE:
 104.73
OPEN:
6,107
HIGH:
6,223
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
6,107
LOW:
6,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/186,1076,2236,1006,21100
09/17/186,1076,1076,1076,10700
09/14/186,0346,1096,0346,10700
09/13/185,9616,0495,9616,03400
09/12/185,9815,9895,9395,96100
09/11/185,9235,9855,9235,98100
09/10/185,9095,9375,8905,92300
09/07/185,9395,9395,8755,90900
09/06/185,9735,9735,9305,93900
09/05/186,0256,0255,9655,97300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,648.99 - 6,652.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83