4US1FT-SE 4Good US 100 Index03/29/2017
LAST:

 8,683
CHANGE:
 17.54
OPEN:
8,683
HIGH:
8,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
8,700
LOW:
8,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178,6838,6888,6608,68300
03/28/178,6218,7038,6058,70000
03/27/178,6258,6298,5488,60200
03/24/178,6288,6738,6268,63100
03/23/178,6458,6768,6228,65700
03/22/178,6328,6618,6058,62900
03/21/178,7498,7848,6368,65200
03/20/178,7708,7808,7458,75400
03/17/178,7968,8028,7718,79400
03/16/178,8088,8168,7768,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,132.13 - 8,827.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47