4US1FT-SE 4Good US 100 Index11/13/2018
LAST:

 10,353
CHANGE:
 23.66
OPEN:
10,333
HIGH:
10,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
10,377
LOW:
10,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1810,33310,45210,31210,35300
11/12/1810,55010,55010,34810,37700
11/09/1810,65210,65210,48410,54300
11/08/1810,67310,67310,60110,61700
11/07/1810,43310,64910,43310,64000
11/06/1810,37310,42610,36310,38800
11/05/1810,33810,39510,29510,38200
11/02/1810,44210,48210,26510,30700
11/01/1810,35310,43510,33310,41900
10/31/1810,21610,43910,21610,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,434.76 - 11,173.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83