4US1FT-SE 4Good US 100 Index07/21/2017
LAST:

 9,103
CHANGE:
 14.83
OPEN:
9,113
HIGH:
9,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,118
LOW:
9,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,1139,1139,0849,10300
07/20/179,1019,1269,0899,11800
07/19/179,0709,0959,0709,09400
07/18/179,0599,0659,0229,06000
07/17/179,0649,0749,0549,05700
07/14/179,0189,0689,0089,06500
07/13/178,9959,0258,9949,01400
07/12/178,9389,0018,9389,00100
07/11/178,9528,9528,8998,94100
07/10/178,9358,9648,9258,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,565.70 - 9,125.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13