4US1FT-SE 4Good US 100 Index12/15/2017
LAST:

 10,019
CHANGE:
 93.65
OPEN:
9,913
HIGH:
10,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
9,925
LOW:
9,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179,91310,0229,91310,01900
12/14/179,9469,9709,9169,92500
12/13/179,9609,9909,9569,97700
12/12/179,9289,9779,9269,97300
12/11/179,8739,9259,8739,91700
12/08/179,8139,8759,8139,86200
12/07/179,7969,8349,7879,81300
12/06/179,8029,8209,7839,81300
12/05/179,8319,8799,8089,81300
12/04/179,8449,9359,8449,85300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,159.74 - 9,990.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23