4US1FT-SE 4Good US 100 Index05/24/2017
LAST:

 8,868
CHANGE:
 22.87
OPEN:
8,852
HIGH:
8,869
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
8,845
LOW:
8,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,8528,8698,8488,86800
05/23/178,8268,8558,8268,84500
05/22/178,7788,8278,7788,82100
05/19/178,7308,8048,7308,79700
05/18/178,6948,7608,6808,75800
05/17/178,8768,8768,7168,71600
05/16/178,8758,8888,8508,86600
05/15/178,8378,8768,8378,86300
05/12/178,8448,8448,8238,83100
05/11/178,8578,8578,7948,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,132.13 - 8,887.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64