4US1FT-SE 4Good US 100 Index07/19/2018
LAST:

 10,453
CHANGE:
 42.24
OPEN:
10,496
HIGH:
10,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
10,496
LOW:
10,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810,49610,49610,43010,45300
07/18/1810,48810,50410,46710,49600
07/17/1810,44610,50210,41510,48700
07/16/1810,44610,45910,42710,43100
07/13/1810,44210,45410,40610,44700
07/12/1810,32310,44310,32310,43500
07/11/1810,40110,40110,31610,33800
07/10/1810,36410,40710,36410,40100
07/09/1810,27010,35910,27010,35800
07/06/1810,17410,27810,17410,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,955.63 - 10,747.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83