4US1FT-SE 4Good US 100 Index09/22/2017
LAST:

 9,247
CHANGE:
 16.62
OPEN:
9,249
HIGH:
9,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
9,263
LOW:
9,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,2499,2499,2279,24700
09/21/179,2939,2939,2439,26300
09/20/179,2999,2999,2509,27400
09/19/179,2739,3099,2739,29900
09/18/179,2599,2949,2589,26800
09/15/179,2269,2589,2269,24400
09/14/179,2449,2459,2179,23100
09/13/179,2389,2419,2209,23000
09/12/179,1999,2459,1999,22100
09/11/179,0909,2019,0909,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,565.70 - 9,309.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82