4US1FT-SE 4Good US 100 Index01/20/2017
LAST:

 8,290
CHANGE:
 18.69
OPEN:
8,278
HIGH:
8,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
8,272
LOW:
8,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,2788,3268,2788,29000
01/19/178,2968,3048,2638,27200
01/18/178,2888,2948,2728,28700
01/17/178,3218,3218,2768,28200
01/16/178,3218,3218,3218,32100
01/13/178,3038,3398,3038,32100
01/12/178,3278,3278,2428,29200
01/11/178,3108,3268,2718,29900
01/10/178,3078,3498,2938,31500
01/09/178,3228,3268,3058,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,622.84 - 8,348.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06