4UK5FT-SE 4Good UK 50 Index11/13/2018
LAST:

 5,916
CHANGE:
 30.80
OPEN:
5,885
HIGH:
5,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,885
LOW:
5,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/185,8855,9355,8855,91600
11/12/185,8945,9675,8855,88500
11/09/185,9065,9065,8565,89400
11/08/185,8665,9305,8665,90600
11/07/185,8035,8765,8035,86600
11/06/185,8555,8605,7935,80300
11/05/185,8455,8835,8375,85500
11/02/185,8565,9175,8455,84500
11/01/185,8515,8935,8195,85600
10/31/185,7895,8795,7895,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,606.47 - 6,458.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83