4UK5FT-SE 4Good UK 50 Index05/24/2017
LAST:

 6,112
CHANGE:
 22.78
OPEN:
6,089
HIGH:
6,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
6,089
LOW:
6,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,0896,1176,0796,11200
05/23/176,0956,1196,0886,08900
05/22/176,0786,1156,0786,09500
05/19/176,0506,0836,0506,07800
05/18/176,1066,1066,0106,05000
05/17/176,1216,1316,0846,10600
05/16/176,0626,1326,0626,12100
05/15/176,0436,0646,0436,06200
05/12/175,9946,0435,9946,04300
05/11/175,9916,0015,9815,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,752.01 - 6,131.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80