4UK5FT-SE 4Good UK 50 Index09/22/2017
LAST:

 5,974
CHANGE:
 37.57
OPEN:
5,937
HIGH:
5,984
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,937
LOW:
5,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,9375,9845,9175,97400
09/21/175,9385,9585,9365,93700
09/20/175,9455,9545,9225,93800
09/19/175,9265,9505,9205,94500
09/18/175,8905,9285,8905,92600
09/15/175,9705,9705,8855,89000
09/14/176,0356,0435,9635,97000
09/13/176,0586,0586,0046,03500
09/12/176,0586,0806,0456,05800
09/11/176,0256,0736,0256,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,469.95 - 6,192.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82