4UK5FT-SE 4Good UK 50 Index12/15/2017
LAST:

 6,098
CHANGE:
 31.85
OPEN:
6,066
HIGH:
6,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,066
LOW:
6,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,0666,0986,0516,09800
12/14/176,1096,1096,0666,06600
12/13/176,1116,1226,1096,10900
12/12/176,0746,1116,0706,11100
12/11/176,0226,0766,0226,07400
12/08/175,9546,0365,9546,02200
12/07/175,9675,9915,9505,95400
12/06/175,9645,9835,9355,96700
12/05/175,9766,0005,9645,96400
12/04/175,9415,9995,9415,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,739.15 - 6,192.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23