4UK5FT-SE 4Good UK 50 Index03/24/2017
LAST:

 5,990
CHANGE:
 5.74
OPEN:
5,996
HIGH:
6,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,996
LOW:
5,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,9966,0015,9805,99000
03/23/175,9796,0015,9675,99600
03/22/176,0236,0235,9575,97900
03/21/176,0676,0766,0086,02300
03/20/176,0626,0696,0446,06700
03/17/176,0636,0866,0556,06200
03/16/176,0216,0866,0216,06300
03/15/176,0176,0346,0176,02100
03/14/176,0226,0356,0026,01700
03/13/176,0006,0306,0006,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,752.01 - 6,085.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13