4UK5FT-SE 4Good UK 50 Index07/19/2018
LAST:

 6,254
CHANGE:
 4.68
OPEN:
6,258
HIGH:
6,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,258
LOW:
6,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186,2586,2776,2436,25400
07/18/186,2126,2656,2126,25800
07/17/186,1896,2236,1766,21200
07/16/186,2306,2376,1566,18900
07/13/186,2256,2776,2256,23000
07/12/186,1746,2356,1746,22500
07/11/186,2416,2416,1626,17400
07/10/186,2466,2676,2396,24100
07/09/186,1936,2536,1936,24600
07/06/186,1766,1986,1536,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,606.47 - 6,458.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83