4UK5FT-SE 4Good UK 50 Index07/21/2017
LAST:

 6,087
CHANGE:
 29.26
OPEN:
6,117
HIGH:
6,136
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,117
LOW:
6,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,1176,1366,0736,08700
07/20/176,0756,1306,0756,11700
07/19/176,0426,0846,0336,07500
07/18/176,0516,0676,0186,04200
07/17/176,0316,0676,0316,05100
07/14/176,0616,0636,0226,03100
07/13/176,0696,0776,0546,06100
07/12/175,9976,0865,9976,06900
07/11/176,0356,0505,9825,99700
07/10/176,0186,0516,0156,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,419.67 - 6,182.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13