4UK5FT-SE 4Good UK 50 Index01/20/2017
LAST:

 5,878
CHANGE:
 14.81
OPEN:
5,893
HIGH:
5,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,893
LOW:
5,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,8935,8975,8765,87800
01/19/175,9335,9335,8805,89300
01/18/175,9175,9515,9095,93300
01/17/176,0006,0005,9175,91700
01/16/176,0146,0265,9966,00000
01/13/175,9716,0155,9716,01400
01/12/175,9755,9795,9505,97100
01/11/175,9666,0105,9515,97500
01/10/175,9325,9765,9325,96600
01/09/175,9195,9455,9095,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,555.99 - 6,026.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71