List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2105	0.2105	0.2105	200	-0.0046	2.14
PAASF	Pan Amer Slvr Cvr 2/22/29	0.5900	0.5600	0.5600	14.7K	-0.0093	1.63
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
PAEKY	Pt Aneka Tambang Tbk	17.00	17.00	17.00	100	0.83	5.13
PAFRF	Pan African Res Plc Ord	1.348	1.348	1.348	1.4K	0.038	2.93
PAFRY	Pan African Resces Sp/Adr	25.53	25.53	25.53	100	-1.92	6.99
PAGFF	Pacifica Silver Corp	0.9377	0.8700	0.8912	87.6K	-0.0138	1.52
PAHGF	Pets At Home Grp Ord	2.600	2.600	2.600	2.3K	0.400	18.18
PAIYY	Aesthetic Medical Sp/Adr	0.0333	0.0146	0.0146	6.1K	0.0000	0.00
PALAF	Paladin Energy Ltd	7.106	6.600	6.850	145.9K	0.350	5.38
PANHF	Ping An Hlthcre &Tech CO	0.9000	0.9000	0.9000	2.0K	-0.4440	33.04
PANXF	Ptx Metals Inc	0.0751	0.0733	0.0740	13.1K	-0.0010	1.33
PAOG	Pao Group Inc.	0.0003	0.0002	0.0003	4.89M	0.0001	50.00
PAOTF	Parrot Sa Ord	11.00	11.00	11.00	100	0.32	2.95
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
PARXF	Parex Resources Inc	14.95	14.57	14.66	206.6K	-0.30	2.01
PASO	Patient Access Solutions Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
PASTF	Opmobility	17.70	17.66	17.70	200	-1.53	7.96
PATRF	Panthera Res Plc	0.3000	0.3000	0.3000	10.0K	0.0000	0.00
PAUIF	Premier American Uranium	0.3699	0.3699	0.3699	9.1K	0.0299	8.79
PAVLF	Paragon Advanced Labs Inc	1.010	1.010	1.010	200	-0.740	42.29
PAYD	Paid Inc	2.400	2.400	2.400	100	0.100	4.35
PAYP	Paypay Corporation ADR	15.26	14.50	14.71	605.2K	0.00	0.00
PAZRF	Plaza Retail REIT TR Unit	3.300	3.300	3.300	3.4K	-0.050	1.49
PBAM	Private Bancorp of Amer	74.55	74.00	74.55	1.5K	0.55	0.74
PBBGF	Deutsche Pfandbriefbank	3.970	3.900	3.900	4.0K	0.000	0.00
PBCO	Pbco Financial Corp	23.75	23.75	23.75	100	0.08	0.34
PBCRF	Pt Bank Central Asia	0.3115	0.3115	0.3115	60.8K	-0.0420	11.88
PBCRY	Pt Bank Central Unsp/Adr	8.189	7.829	8.060	848.7K	0.210	2.68
PBEGF	Touchstone Expl Inc	0.0913	0.0913	0.0913	1.2K	-0.0021	2.25
PBFFF	Planet Bsed Fd Gbl VT	0.0081	0.0081	0.0081	2.0K	-0.0001	1.22
PBIGF	Paradigm Biopharmaceuticl	0.1500	0.1500	0.1500	4.0K	0.0179	13.55
PBIO	Pressure Biosciences Inc	0.0007	0.0002	0.0007	1.2K	0.0000	0.00
PBKC	Pioneer Bankcorp Inc	83.00	80.00	83.00	1.8K	-1.00	1.19
PBKOF	Pollard Banknote Ltd	12.28	12.28	12.28	400	0.35	2.93
PBKX	Partners Bank California	17.70	17.70	17.70	300	-0.30	1.67
PBLA	Panbela Therapeutics Inc	0.0111	0.0111	0.0111	100	0.0061	122.00
PBLS	Parabilis Medicines Inc	29.61	27.41	29.58	302.5K	0.00	0.00
PBMLF	Pacific Booker Minerals	1.556	1.556	1.556	6.0K	0.084	5.73
PBMRF	Pt Bumi Resources Tbk	0.0083	0.0083	0.0083	2.0K	-0.0032	27.83
PBNC	Pb Financial Corporation	68.50	68.50	68.50	100	0.01	0.01
PBNK	Pinnacle Bank [Ca]	18.12	17.85	18.12	2.1K	0.22	1.24
PBPH	Portfolio World Pharma and Biotech Index	28.03	27.33	27.91	1.99M	0.00	0.00
PBSV	Pharm-Bio Serv Inc	0.5650	0.5650	0.5650	3.7K	0.0000	0.00
PBTDF	Plover Bay Techn Ltd	1.130	1.130	1.130	8.0K	-0.049	4.14
PBTHF	Pointsbet Holdings Ltd	0.6775	0.6775	0.6775	500	0.0775	12.92
PBYEF	Purpose Bitcoin Yield ETF	3.950	3.940	3.940	1.2K	-1.310	24.95
PCCWY	Pccw Ltd S/Adr	6.695	6.400	6.695	2.1K	-0.305	4.36
PCCYF	Petrochina CO Ltd	1.170	1.070	1.070	19.5K	0.001	0.11
PCELF	Powercell Sweden Ab Ord	2.400	1.905	1.910	1.1K	-0.955	33.33
PCFBF	Pacific Basin Shippng Ord	0.4000	0.4000	0.4000	20.0K	0.0000	0.00
PCFBY	Pacific Basin Shp Uns/Adr	6.850	6.850	6.850	300	-0.340	4.73
PCGC	Playbox [Us] Inc.	0.9500	0.5100	0.8997	4.4K	0.4874	118.21
PCIVF	Predictiv AI Inc	0.0835	0.0835	0.0835	100	0.0510	156.92
PCLB	Pinnacle Bancshares Inc	39.00	39.00	39.00	300	1.00	2.63
PCLI	Protocall Techs Inc	0.0136	0.0136	0.0136	700	0.0006	4.62
PCLOF	Pharmacielo Ltd	0.0505	0.0484	0.0495	40.0K	0.0015	3.13
PCOGF	Pancontinental Energy NL	0.0059	0.0059	0.0059	250.0K	-0.0006	9.23
PCPDF	Pacific Century Prem Dev	0.0319	0.0319	0.0319	5.0K	0.0277	659.52
PCPI	Pimco Inflation Plus Active ETF	50.20	49.86	49.86	7.7K	0.00	0.00
PCQRF	Petrolympic Ltd	0.0740	0.0740	0.0740	120.0K	0.0000	0.00
PCRCF	Bolt Metals Corp	0.3900	0.3788	0.3788	3.5K	0.0187	5.19
PCRFF	Panasonic Corp Ord	27.18	26.21	27.18	900	-1.37	4.80
PCRHY	Panasonic Hlds Unsp/Adr	28.66	27.79	28.07	192.8K	-0.14	0.50
PCSV	Pcs Edventures!.com Inc	1.600	1.600	1.600	600	0.000	0.00
PCTL	Pct Ltd	0.0001	0.0001	0.0001	255.1K	0.0000	0.00
PCTNF	Picton Ppty Income Ltd	0.9440	0.9440	0.9440	400	-0.0600	5.71
PCUUF	Pecoy Copper Corp	1.280	1.280	1.280	3.0K	0.030	2.40
PCWLF	Pccw Ltd Ord	0.6846	0.6834	0.6834	500	0.0012	0.18
PDER	Pardee Resources CO Inc	285.1	285.1	285.1	100	-0.4	0.14
PDIV	Premier Dev & Invst Inc A	0.0320	0.0300	0.0300	71.5K	0.0060	25.00
PDIYF	Predictive Discovery Ltd	0.5200	0.5050	0.5200	31.8K	0.0599	13.02
PDPTF	Pudo Inc	0.1460	0.1418	0.1418	200	-0.0380	21.13
PDRDF	Pernod Ricard Ord	75.57	71.44	75.57	200	7.00	10.21
PDSSF	Paradise Entmt Ltd Ord	0.1000	0.0854	0.0916	6.7K	0.0227	32.95
PEBC	Peoples Bancorp Inc MD	2.000	2.000	2.000	4.1K	1.200	150.00
PEFDF	Delfi Ltd	0.7050	0.7050	0.7050	24.2K	0.0332	4.94
PEGIY	Pt Energi Mega Persada Tbk	18.48	18.48	18.48	100	0.00	0.00
PEGRF	Pennon Group Inc New	5.890	5.800	5.800	300	-0.575	9.02
PEGRY	Pennon Group Plc Unsp/Adr	12.77	12.63	12.77	15.0K	0.42	3.40
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0800	0.0800	0.0800	15.0K	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1784	0.1540	0.1732	3.2K	0.0269	18.39
PEMSF	Pacific Empire Minerals	0.0350	0.0350	0.0350	40.0K	0.0003	0.86
PENMF	Peninsula Energy Ltd	0.2975	0.2975	0.2975	1.7K	0.0475	19.00
PERCF	Percheron Therapeutcs Ltd	0.0028	0.0028	0.0028	1.0K	0.0008	40.00
PERFF		0.0012	0.0012	0.0012	140.0K	0.0000	0.00
PERL	Perla Group International Inc	0.0003	0.0003	0.0003	30.0K	0.0001	50.00
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
PESAF	Panoro Energy ASA Ord New	3.020	3.020	3.020	1.3K	-0.068	2.19
PETV	Petvivo Holdings Inc	0.8400	0.8292	0.8390	1.3K	-0.0010	0.12
PETVW	Petvivo Holdings Inc Wts	0.0390	0.0241	0.0241	1.5K	0.0190	372.55
PEVM	Phoenix Motor Inc	2.000	2.000	2.000	1.1K	-0.310	13.43
PEXNY	Ptt Explrtn&Prdtn Plc ADR	7.600	7.600	7.600	100	-0.290	3.68
PEXZF	Pacific Rdge Expl Ltd	0.1280	0.1268	0.1268	7.0K	-0.0012	0.94
PEYEF	Purpose Ether Yield ETF	1.320	1.320	1.320	3.7K	0.270	25.71
PEYUF	Peyto Expl & Dev Corp	17.09	16.66	16.79	88.1K	0.02	0.12
PFBN	Pacific Alliance Bank CA	8.450	8.400	8.450	300	0.002	0.03
PFBX	Peoples Fincl Corp Miss	21.25	21.25	21.25	1.0K	0.00	0.00
PFDE	Pathfinder Disciplined US Equity ETF	27.93	27.31	27.53	35.9K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0160	0.0160	0.0160	100	-0.0259	61.81
PFFVF	Pfeiffer Vacuum Tech Ord	196.0	196.0	196.0	100	6.0	3.16
PFGTF	Pacific Edge Ltd Ord	0.1710	0.1710	0.1710	6.0K	-0.0051	2.90
PFHO	Pacific Hlth Cre Orgz Inc	0.8400	0.8400	0.8400	29.0K	-0.0100	1.18
PFLC	Pacific Fincl Corp	17.40	17.40	17.40	100	-0.10	0.57
PFSB	Pfs Bancorp Inc [Md]	18.94	18.70	18.94	11.5K	0.26	1.39
PFSF	Pacific Software Inc	0.0550	0.0450	0.0550	453.4K	-0.0050	8.33
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	4.0K	-0.0001	50.00
PGENY	Pigeon Corp Unsp/Adr	3.100	3.100	3.100	100	0.240	8.39
PGEZF	Stillwater Critical Mnrls	0.1955	0.1803	0.1837	73.7K	-0.0064	3.37
PGLDF	P2 Gold Inc	0.5650	0.5350	0.5600	115.2K	0.0300	5.66
PGNN	Paragon Fincl Sltns Inc	13.30	13.20	13.27	6.3K	0.07	0.51
PGNT	Paragon Techs Inc	5.000	4.700	4.900	6.1K	-0.050	1.01
PGOG	Perf Go-Green Holdings Inc	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
PGOL	Patriot Gold Corp	0.0690	0.0690	0.0690	200	-0.0010	1.43
PGPEF	Publicis Groupe Act	94.36	94.36	94.36	300	-7.02	6.92
PGPHF	Partners Grp Hldg Zug	852.1	852.1	852.1	100	19.7	2.36
PGPKY	Pge Polska Energ Unsp/Adr	5.040	5.040	5.040	300	-0.660	11.58
PGVI	Promithian Global Ventures Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0271	0.0271	0.0271	11.6K	0.0037	15.81
PGXPF	Pelangio Exploration	0.1003	0.0884	0.0904	70.5K	-0.0176	16.30
PGZFF	Pan Global Resource Inc	0.1309	0.1235	0.1246	106.9K	-0.0224	15.24
PHBI	Pharmagreen Biotech Inc	0.0009	0.0008	0.0009	52.3K	0.0000	0.00
PHCG	Pure Harvest Corprate Grp	0.0219	0.0191	0.0200	343.1K	0.0000	0.00
PHCI	Panamera Holdings Corp	2.500	2.250	2.500	500	0.000	0.00
PHCLF	Pure One Corp Ltd	0.0675	0.0675	0.0675	4.8K	0.0275	68.75
PHCUF	Photocure ASA	6.010	6.010	6.010	100	-0.170	2.75
PHDWY	Pt Aspirasi Hidup Indonesia Tbk	1.973	1.973	1.973	1.5K	0.000	0.00
PHGPY	Pets At Home Grp Unsp/Adr	10.42	10.41	10.42	5.0K	-0.86	7.83
PHGUF	Pharming Group NV Ord	1.300	1.300	1.300	20.8K	0.150	13.04
PHIG	PHI Group Inc [De]	29.50	28.50	28.50	1.0K	-1.50	5.00
PHIGW	PHI Group Inc [De]	40.05	40.05	40.05	200	3.00	8.10
PHJMF	Pt Hanjaya Mandala Samprn	0.0528	0.0528	0.0528	4.7K	-0.0046	8.01
PHMMF	Pharma Mar Sa New	79.49	77.41	79.49	300	-26.99	25.35
PHNMF	Phenom Resources Corp	0.3043	0.2912	0.3043	15.6K	0.0153	5.29
PHPPY	Signify NV Unsp/Adr	9.260	9.260	9.260	400	-0.370	3.84
PHPRF	Primary Health Properties	1.275	1.270	1.270	21.5K	-0.040	3.05
PHRRF	Pharmather Hldgs Ltd	0.0467	0.0372	0.0372	21.1K	0.0022	6.29
PHRZF	Pharol Sgps Sa Ord	0.0500	0.0500	0.0500	5.0K	-0.0300	37.50
PHSE	Pride Holdings Group	0.0517	0.0451	0.0451	59.3K	-0.0239	34.64
PHTCF	Pldt Inc	18.15	18.15	18.15	600	0.00	0.00
PHXHF	Phx Energy Services Corp	7.369	7.144	7.180	32.8K	-0.330	4.39
PHYMF	Ishares Phycl Mtls ETF 25	80.13	79.58	79.58	2.7K	1.00	1.27
PIAGF	Piaggio & C Spa Pontedera	1.930	1.930	1.930	200	-0.140	6.76
PIAHY	Ping An Hlthcre &Tech ADR	1.920	1.920	1.920	100	-1.080	36.00
PIAIF	Ping An Ins Grp CO H Shs	6.300	6.300	6.300	254.7K	0.160	2.61
PIERF	Pierer Mobility Agktm	19.00	19.00	19.00	400	3.00	18.75
PIFFY	Pt Indofood Cbp Unsp/Adr	7.410	7.410	7.410	800	-0.960	11.47
PIFMY	Pt Indofood Suks Unsp/Adr	18.99	18.99	18.99	200	0.67	3.63
PIFR	Premier Information Mgmt	0.0015	0.0015	0.0015	41.9K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.4067	0.4044	0.4044	13.8K	-0.0005	0.12
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PILBF	Pilbara Minerals Ltd Ord	3.680	3.450	3.550	18.6K	0.055	1.57
PINC	Planet City Cp New	50.07	50.07	50.07	100	0.00	0.00
PINWF	Pinewood Techs Group Plc	3.860	3.860	3.860	200	0.360	10.29
PINXF	Peoples Ins CO Grp Ord	0.6300	0.6300	0.6300	8.2K	-0.0300	4.55
PINXY	Peoples Ins CO Unsp/Adr	11.88	11.20	11.88	2.8K	-0.18	1.45
PIRBF	Piraeus Bank Sa	11.00	11.00	11.00	100	0.25	2.33
PITPY	Pt Indocement Tunggal Prakarsa Tbk	2.640	2.640	2.640	2.7K	0.155	5.34
PJXRF	Pjx Res Inc	0.1800	0.1542	0.1569	135.1K	-0.0047	2.91
PKBAF	Pt Bakrie & Bros A	0.0003	0.0003	0.0003	600	0.0000	0.00
PKCOY	Park 24 Corp Sp/Adr	13.20	13.20	13.20	2.0K	-0.50	3.65
PKCPY	Pt Akr Corporindo ADR	1.630	1.630	1.630	1.0K	-0.410	20.10
PKIN	Pekin Life Ins CO Cap	11.75	11.25	11.75	3.9K	0.50	4.44
PKKFF	Tenet Fintech Group Inc	0.0600	0.0589	0.0600	2.9K	0.0190	46.34
PKLE	Picklejar Entertainment	0.0074	0.0055	0.0074	210.0K	0.0024	48.00
PKTED	Parkit Enterprise Inc Ord	6.380	6.380	6.380	100	-0.120	1.85
PKTX	Protokinetix Inc	0.0052	0.0052	0.0052	27.1K	0.0001	1.96
PLCKF	Plurilock Sec Inc	0.0952	0.0920	0.0952	60.2K	0.0050	5.54
PLCQF	Polar Capital Tech TR Plc	8.840	8.840	8.840	300	0.070	0.80
PLDGP	Prologis Pfd Q	53.33	53.11	53.11	500	-0.23	0.43
PLDIF	Plaid Inc	3.180	3.180	3.180	200	-1.820	36.40
PLFX	Pulse Evolution Corp	0.0010	0.0010	0.0010	25.0K	0.0001	11.11
PLGDF	Palisades Goldcrp Ltd New	2.090	1.900	2.090	117.3K	0.095	4.76
PLGNF	Playgon Games Inc	0.0052	0.0052	0.0052	100	-0.0013	20.00
PLIXF	Prairie Lithium Ltd	0.0072	0.0066	0.0066	15.8K	0.0006	10.00
PLLHF	Gemfields Group Ltd	0.0426	0.0426	0.0426	2.8K	-0.0124	22.55
PLLIF	Pirelli & C Spa Azioni	8.220	8.150	8.220	1.8K	1.250	17.93
PLLMF	Edge Copper Corp	0.4200	0.4000	0.4000	11.0K	0.0000	0.00
PLMNF	Palamina Corp Ord	0.1169	0.1169	0.1169	100	0.0338	40.67
PLMTF	Polymetals Res Ltd	2.180	2.180	2.180	2.0K	1.645	307.78
PLNH	Planet 13 Hldgs Inc Nev	0.1400	0.1250	0.1320	316.5K	-0.0030	2.22
PLNOF		11.93	11.92	11.92	5.9K	0.00	NaN
PLPKF	Ppk Group Ltd	0.2615	0.2615	0.2615	100	0.0400	12.90
PLSDF	Pulse Seismic Inc	2.360	2.341	2.341	1.8K	-0.036	1.51
PLSH	Panacea Life Science Hld	0.0698	0.0618	0.0698	39.6K	0.0198	39.60
PLTXF	Jiva Technologies Inc	0.0044	0.0044	0.0044	100	-0.0033	42.86
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	15.0	2.68
PLXNF	Pluxee N V	13.03	13.03	13.03	300	-0.48	3.52
PLYFF	Playfair Mining Ltd Ord	0.0425	0.0425	0.0425	1.0K	0.0000	0.00
PLYGF	Polypeptide Group Ag	43.00	43.00	43.00	100	-7.00	14.00
PLYR	Polymeric Resources Corp	14.00	14.00	14.00	100	-6.25	34.25
PMBY	Pmb Aerospace Corp	0.0004	0.0004	0.0004	9.5K	-0.0009	69.23
PMCCF	Peloton Minerals Corp	0.0630	0.0630	0.0630	1.5K	0.0029	4.83
PMCOF	Prospector Metals Corp	0.8659	0.7501	0.8602	92.1K	0.0202	2.40
PMCUF	Pro Medicus Ltd Ord	147.9	147.9	147.9	100	22.5	17.93
PMDI	Psychemedics Corp New	2.700	2.490	2.490	19.8K	0.290	13.18
PMDIY	Pro Medicus Ltd U/Adr	30.00	30.00	30.00	100	1.00	3.45
PMEDF	Qscreen AI Inc	0.0417	0.0250	0.0417	4.7K	0.0151	56.77
PMETF	Pmet Res Inc	4.200	4.079	4.140	53.0K	-0.030	0.72
PMFIF	Pimco ETFS Plc	171.0	171.0	171.0	500	-0.2	0.13
PMHS	Polomar Health Svcs Inc	0.1180	0.1180	0.1180	500	-0.0248	17.37
PMIFF	Pimco Monthly Income Fd Cda	12.84	12.84	12.84	300	-0.35	2.68
PMMAF	Puma Ag Rudolf Dassler SP	30.64	30.64	30.64	100	-0.33	1.08
PMMCF	Andina Copper Corporation	0.8304	0.7800	0.7800	127.3K	-0.0587	7.00
PMMOF	Pimco ETFS Plc	94.00	93.99	93.99	2.5K	-0.04	0.04
PMNXF	Perseus Mining Ltd Ord	3.490	3.455	3.490	65.3K	-0.035	0.99
PMOIF	Harbour Energy Plc	2.930	2.920	2.930	600	-0.210	6.69
PMOMF	Prismo Metals Inc	0.0420	0.0420	0.0420	2.6K	0.0020	5.00
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	295.0K	0.0000	0.00
PMREF	Primaris REIT Ser A Unit	18.26	18.26	18.26	100	3.51	23.80
PMRTY	Pop Mart Intl Unsp/Adr	19.63	19.45	19.54	41.8K	-0.24	1.21
PMTYF	Playmates Toys Ltd Ord	0.0556	0.0556	0.0556	200	-0.0044	7.33
PNAGF	Petronas Gas Bhd Ord	4.450	4.450	4.450	100	0.125	2.89
PNBI	Pioneer Bankshares Inc	44.50	44.50	44.50	100	2.00	4.71
PNDFF	Pt Indofood Cbp Ord	0.3019	0.3019	0.3019	3.5K	0.0000	0.00
PNDRY	Pandora A/S U/Adr	14.68	14.45	14.55	25.5K	0.45	3.19
PNDZF	Pandora A/S Ord	109.0	109.0	109.0	100	10.2	10.27
PNGAF	Pangea Wellness Inc	0.3487	0.3296	0.3312	8.3K	-0.0182	5.21
PNGAY	Ping An Ins CO of China	13.54	13.19	13.36	350.3K	0.26	1.98
PNGM	Pengram Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PNGZF	Terra Metals Ltd	0.1700	0.1700	0.1700	100	-0.0900	34.62
PNMXO	Public Ser N M 4.58 Pr	75.70	75.70	75.70	100	-0.25	0.33
PNNX	Pennexx Foods Inc	0.0050	0.0050	0.0050	2.4K	-0.0018	26.47
PNOCF	Penta Ocean Construction Company	12.62	12.62	12.62	400	0.00	0.00
PNPFF	Pinetree Capital Ltd	6.330	6.330	6.330	1.7K	0.000	0.00
PNPL	Pineapple Inc	0.0007	0.0007	0.0007	100	0.0001	16.67
PNPNF	Power Metallic Mines Inc	0.8193	0.7747	0.8000	116.9K	-0.0125	1.54
PNSB		11.50	11.45	11.48	7.4K	0.03	0.26
PNSPF	Pensana Plc	1.120	1.120	1.120	7.0K	-0.030	2.61
PNSTQ	Pinstripes Holdings Inc	0.0001	0.0001	0.0001	10.2K	-0.0001	50.00
PNTOF	Pantoro Gold Ltd	1.600	1.600	1.600	11.1K	0.000	0.00
PNTRF	Pantera Silver Corp	0.3900	0.2801	0.3900	43.5K	0.0000	0.00
PNTZF	Trigon Metals Inc	0.2518	0.2400	0.2400	10.4K	-0.0050	2.04
PNXP	Pineapple Expres Cannabis	0.0011	0.0010	0.0010	40.0K	-0.0001	9.09
PNXPF	Planet Ventures Inc	0.1409	0.1326	0.1385	22.2K	-0.0068	4.68
POAHF	Porsche Automobile Pfd	31.74	30.02	31.42	200	0.00	0.00
POAHY	Porsche Autombl Unsp/Adr	3.140	3.110	3.140	469.0K	0.080	2.61
POGHF	Pilot Corp	10.45	10.45	10.45	100	-1.19	10.22
POGS	Pioneer Oil & Gas	0.1012	0.1012	0.1012	300	0.0000	0.00
POLBF	Poolbeg Pharma Plc	0.0950	0.0950	0.0950	10.0K	0.0031	3.37
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	600	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PONGF	Atari Shs Prov DE Regrpmt	22.50	21.00	22.50	400	2.50	12.50
PONT	Pontiac Bancorp Inc	642.4	631.6	639.3	200	-15.4	2.36
POPMF	Pop Mart Intl Group Ltd	20.60	20.60	20.60	100	1.40	7.29
PORBF	Pola Orbis Holdings Inc	7.700	7.700	7.700	100	0.550	5.85
PORCF	Power One Res Corp	0.0110	0.0110	0.0110	3.5K	-0.0190	63.33
POROF	Panoro Minerals Ltd	1.028	1.020	1.028	24.5K	0.049	5.02
POSAF	Posabit Systems Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
POSC	Positron Corp	1.875	1.690	1.860	18.5K	0.100	5.68
POWMF	Power Metal Res Plc	0.1900	0.1900	0.1900	3.0K	0.0000	0.00
PPAAF	Pt Perusahaan Gas Negara	0.0766	0.0766	0.0766	20.0K	-0.0096	11.14
PPAAY	Pt Perusahaan GS Unsp/Adr	3.900	3.900	3.900	1.3K	-0.210	5.11
PPBN	Pinnacle Bankshares Corp	55.50	55.10	55.50	900	0.01	0.02
PPCCY	Picc Ppty&Cslt Unsp/Adr H	45.99	45.00	45.50	6.8K	-1.50	3.19
PPENF	Pampa Energia S.A.	1.750	1.750	1.750	200	-0.450	14.52
PPERF	Pt Bk Mandiri Persero Ord	0.2363	0.2363	0.2363	300	0.0318	15.55
PPERY	Pt Bk Mandir Prs Unsp/Adr	8.750	8.670	8.740	118.4K	0.190	2.22
PPLC	PPL Corp	49.42	48.28	49.22	106.8K	0.06	11.11
PPLFY	Pt Perusahaan Perkebunan London Sumatra	3.840	3.840	3.840	1.5K	0.440	12.94
PPLI	PPOL INC	45.00	41.11	41.70	907.0K	0.00	0.00
PPMT	Profit Planners Management Inc	0.0012	0.0012	0.0012	100	0.0009	900.00
PPRQF	Choice Pptys REIT Unit	11.33	11.33	11.33	300	-0.36	3.04
PPRUF	Kering Sa Ord	307.8	307.8	307.8	100	-10.2	3.22
PPRUY	Kering Sa Unsp/Adr	29.12	28.54	28.79	481.1K	0.71	2.51
PPTTF	Perpetual Ltd	10.44	10.44	10.44	100	-1.76	14.43
PRAB	State Street IG Public & Private Abs ETF	24.93	24.93	24.93	100	0.02	0.85
PRBCF	Precise Biometrics Ab	0.1800	0.1800	0.1800	100	0.0400	12.50
PRBEF	Purpose Bitcoin ETF	10.86	10.86	10.86	900	0.42	3.99
PRBG	Prime Being Corporation	1.100	1.100	1.100	200	-0.600	35.29
PRBKY	Piraeus Bank S.A.	11.40	10.75	10.75	28.1K	-0.37	3.33
PRBZF	Premium Brands Holdings	62.70	59.80	59.91	17.3K	0.67	1.12
PRCK	Placer Creek Mining Co.	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
PRDL	Profitable Developments	0.0001	0.0001	0.0001	42.0M	0.0000	0.00
PRDSF	Prada Spa Ord	4.990	4.890	4.893	800	0.003	0.06
PRDSY	Prada Spa Unsp/Adr	9.830	9.740	9.740	4.1K	-0.040	0.41
PREC	Prestige Cars Intl	0.0070	0.0065	0.0065	69.0K	-0.0005	7.14
PREIF	Precipitate Gold Corp	0.2200	0.2000	0.2000	18.0K	-0.0006	0.30
PREJF	Partnerre Pfd Shs Ser J	16.10	15.97	16.02	6.3K	0.05	0.31
PREKF	Prairiesky Royalty Ltd	22.61	22.20	22.39	95.3K	-0.11	0.49
PREM	Premier Air Charter Hldgs	0.0599	0.0555	0.0599	300	0.0066	12.38
PRKA	Parks! America Inc	41.00	41.00	41.00	100	0.00	0.00
PRKR	Parkervision Inc	0.1144	0.1023	0.1080	19.4K	-0.0030	2.70
PRLLY	Pirelli & C. Spa	24.42	24.42	24.42	800	2.01	8.96
PRLPF	Propel Hldgs Inc	18.28	17.83	18.28	42.2K	0.78	4.46
PRMMF	Premier African Mnrls	0.0003	0.0003	0.0003	1.0M	-0.0001	25.00
PRMO	Prom Resources Inc New	0.0890	0.0890	0.0890	400	-0.1290	59.17
PRMRF	Paramount Res Ltd A	19.15	18.84	19.13	3.42M	0.15	0.81
PRMRY	Paramount Resources Ltd	19.25	19.25	19.25	100	0.00	NaN
PRMY	Primary Bk	30.20	30.20	30.20	1.0K	0.31	1.05
PRNCF	Prince Silver Corp	0.3007	0.2865	0.2865	59.1K	0.0012	0.42
PRNDY	Pernod Ricard S A Sp/Adr	14.66	14.45	14.63	325.3K	0.51	3.61
PROCF	Procaps Group S.A.	0.0251	0.0251	0.0251	100	0.0000	0.00
PROSF	Prosus NV	45.00	45.00	45.00	200	3.04	7.24
PROSY	Prosus NV Sp/Adr	8.700	8.490	8.570	866.0K	-0.180	2.06
PRPEF	Purpose Ether ETF	7.360	7.360	7.360	6.6K	-0.290	3.79
PRPRF	Prairie Provident Resources Inc	0.3260	0.3260	0.3260	400	-0.0086	2.57
PRPS	Propellus Inc	2.150	2.150	2.150	400	0.005	0.24
PRRCF	Procredit Holding Ag	9.250	9.250	9.250	3.6K	0.000	0.00
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	10.0K	-0.0750	99.87
PRRFY	Premier Foods Unsp/Adr	13.98	13.69	13.98	4.3K	0.97	7.46
PRRSF	Prospect Ridge Res Corp	0.0358	0.0350	0.0350	126.4K	0.0035	11.11
PRRVF	Providence Gold Mines Inc	0.0301	0.0301	0.0301	10.0K	-0.0049	14.00
PRSEF	Prosafe Se [Cyprus]	0.4300	0.4300	0.4300	10.0K	-3.9200	79.19
PRSI	Portsmouth Square Inc	6.610	6.610	6.610	200	1.390	26.63
PRSNF	Keek Social Inc	1.380	1.370	1.380	400	-0.050	3.50
PRSTW	Presto Automation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PRTCY	Puretech Health Plc ADR	16.56	16.45	16.53	700	-1.02	5.79
PRTDF	Petro Matad Ltd Ord	0.0145	0.0145	0.0145	10.0K	0.0000	0.00
PRTT	Protect Pharms Corp	0.0750	0.0750	0.0750	10.7K	0.0000	0.00
PRVCF	Preveceutical Med Inc New	0.0108	0.0108	0.0108	10.8K	-0.0025	18.80
PRWYF	Prodways Group	0.8625	0.8625	0.8625	7.4K	-0.0700	9.33
PRXI	Premier Exhibitions	25.06	24.94	24.94	300	-0.16	43.26
PRXRF	Purpose XRP ETF	4.780	4.780	4.780	800	-1.180	19.80
PRXXF	Paradox Interactive Ab	12.89	12.89	12.89	200	-1.22	8.63
PRYMF	Prysmian S.P.A. Ord	169.3	162.2	165.4	1.3K	0.3	0.16
PRYMY	Prysmian S.P.A. Unsp/Adr	83.14	80.26	81.19	80.3K	-0.46	0.56
PSBQ	Psb Holdings Inc [Wi]	52.00	51.00	51.57	3.0K	-0.44	0.85
PSBXP	Link Parks Inc	10.000	10.000	10.000	300	0.000	0.00
PSBYP	Link Parks Inc	10.00	10.00	10.00	400	-0.02	0.25
PSBZP	Link Parks Inc	9.650	9.650	9.650	100	-0.075	0.77
PSCO	Protosource Corp	0.0162	0.0105	0.0105	11.0K	-0.0057	35.19
PSCR	Proto Script Pharmaceutical Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
PSGCF	Pinnacle Silver&Gold Corp	0.0768	0.0758	0.0758	16.3K	0.0041	5.72
PSGFF	Precious Shipping Plc	0.1664	0.1410	0.1410	169.9K	-0.0184	11.54
PSGR	Pershing Resources CO Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
PSGTF	Pt Semen Gresik Par	0.0694	0.0694	0.0694	2.9K	-0.0457	39.70
PSGTY	Pt Semen Indonsa Unsp/Adr	1.500	1.500	1.500	100	-0.260	14.77
PSHZF	Pershing Sq Hld Ltd Reg S	51.09	50.50	50.89	5.4K	0.18	0.35
PSKOF	Orlen Sa	37.33	37.33	37.33	200	1.93	5.45
PSKRF	Protector Forsikring Ord	48.62	48.62	48.62	300	0.02	0.04
PSKRY	Protector Frkrng Unsp/Adr	99.00	99.00	99.00	100	-0.50	0.50
PSMMY	Persimmon Plc Unsp/Adr	28.20	27.96	27.99	57.5K	-0.02	0.07
PSORF	Pearson Plc Ord	16.00	16.00	16.00	100	1.20	8.11
PSPSF	Psp Swiss Ppty Ag	180.9	180.9	180.9	100	-6.7	3.56
PSRHF	Pulsar Helium Inc	1.240	1.150	1.219	734.3K	0.029	2.44
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	12.65M	0.0000	0.00
PSSOF	Pesorama Inc New	0.3894	0.3736	0.3736	20.6K	-0.0832	18.21
PSSR	Passur Aerospace Inc	0.3300	0.3300	0.3300	1.0K	0.0100	3.13
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	8.3K	-0.0001	50.00
PSTO	Powerstorm Holdings Inc	0.0328	0.0260	0.0260	41.9K	-0.0106	28.96
PSTVY	Postal Svgs China Uns/Adr	11.80	11.80	11.80	100	0.58	5.12
PSUCF	Purpose US Cash Fd	100.1	100.0	100.1	4.3K	0.0	0.01
PSUD	Petrosun Inc	0.0150	0.0126	0.0126	19.4K	-0.0024	16.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	20.6M	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	41.9K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0095	0.0069	0.0071	521.3K	-0.0022	23.66
PSYTF	Pason Systems Inc	8.916	8.830	8.835	38.8K	0.150	1.73
PSZKF	Powszechna Kasa Osz Bk	29.26	29.26	29.26	2.0K	0.68	2.38
PSZKY	Powszechna Kasa Unsp/Adr	29.49	27.57	28.53	21.5K	0.48	1.71
PTAIF	Pt Astra Intl Tbk Ord	0.2306	0.2306	0.2306	4.8K	-0.0441	16.05
PTAIY	Pt Astra Intl IDR U/Adr	5.310	5.106	5.125	202.8K	0.035	0.69
PTALF	Petrotal Corp Ord	0.3474	0.3117	0.3165	131.2K	-0.0135	4.09
PTAM	Potash America Inc	0.0013	0.0012	0.0013	227.3K	0.0000	0.00
PTBRY	Pt Bank Negara Unsp/Adr	9.028	9.028	9.028	500	-0.062	0.68
PTBS	Potomac Bncshs Inc	23.53	23.50	23.50	1.2K	-0.43	1.78
PTCHF	Puretech Health Plc Ord	1.700	1.700	1.700	400	-0.162	8.70
PTCO	Petrogas Company	0.0222	0.0206	0.0210	56.1K	-0.0020	8.70
PTEEF	Plaintree Systems Inc	0.0298	0.0298	0.0298	200	0.0001	0.34
PTEL	Pegasus Tel Inc	0.0036	0.0035	0.0036	20.3K	0.0000	0.00
PTHRF	Pantheon Res Plc Ord	0.1949	0.1840	0.1949	170.8K	0.0051	2.69
PTJSY	Pt Jasa Marga Psr ADR	3.450	3.450	3.450	200	0.000	0.00
PTKFF	Pt Kalbe Farma Tbk	0.0403	0.0403	0.0403	4.1K	-0.0027	6.28
PTKFY	Pt Kalba Farma Unsp/Adr	8.300	8.250	8.300	1.0K	-0.220	2.58
PTKN		0.0011	0.0009	0.0011	6.62M	0.0001	10.00
PTLF	Petlife Pharmaceuticals Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
PTNT	Corgi Ip Licensing & Royalties ETF	26.04	26.04	26.04	100	-1.52	15.12
PTNUF	Platina Resources Ltd Ord	0.0080	0.0080	0.0080	14.0K	-0.0004	4.76
PTOAF	Cavvy Energy Ltd	1.090	1.080	1.080	2.1K	0.018	1.69
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
PTOP	Peer To Peer Network	0.0131	0.0131	0.0131	4.0K	0.0001	0.77
PTOS	P2 Solar Inc	0.0051	0.0051	0.0051	100	-0.0041	44.57
PTPDF		2.310	2.310	2.310	16.5K	0.000	NaN
PTPI	Petros Pharm Inc	0.0060	0.0050	0.0050	100.5K	-0.0001	1.96
PTRRY	Prio S A Unsp/Adr	10.19	9.90	10.19	29.1K	0.22	2.21
PTRUF	Petrus Res Ltd Ord	1.190	1.150	1.180	31.7K	-0.018	1.50
PTRVF	Avila Energy Corp	0.0250	0.0225	0.0225	30.0K	0.0188	508.11
PTUUF	Purepoint Uranium Group	0.2374	0.2077	0.2360	7.9K	0.0049	2.12
PTVLF	Pet Valu Hldgs Ltd	12.80	12.80	12.80	33.8K	-0.07	0.56
PTVRF	Petro Victory Energy Cp	0.0010	0.0010	0.0010	100	-0.4064	99.75
PTXKY	Pt Xlsmart Telcom U/Adr	2.850	2.790	2.810	16.2K	0.150	5.64
PTXLF	Ptt Expl & Prod Fgn Reg	3.850	3.850	3.850	2.0K	-0.380	10.05
PUBC	Purebase Corporation	0.0300	0.0220	0.0299	77.3K	-0.0021	6.56
PUBGY	Publicis Group Sa S/Adr	24.54	24.12	24.37	67.2K	0.45	1.88
PUCCF	Carolina Rush Corp	0.0863	0.0694	0.0694	19.2K	-0.0025	3.48
PUGBY	Puig Brands S.A. U/Ads	9.910	9.910	9.910	100	0.372	3.90
PUGE	Puget Technologies	0.0002	0.0002	0.0002	100	0.0001	100.00
PUIGF	Puig Brands Sa Cl B	17.74	17.74	17.74	400	-2.34	11.63
PUKPF	Prudential Plc Ord	12.61	12.61	12.61	2.9K	0.00	0.00
PUMD	Prourocare Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PUMSY	Puma Se Unsp/Adr	3.025	2.970	3.025	1.8K	0.035	1.17
PUMXF	Puma Exploration Inc	0.0747	0.0747	0.0747	5.0K	-0.0458	38.01
PUODY	Promotora Y Operadora ADR	317.0	317.0	317.0	100	-5.0	1.55
PURE	Pure Bioscience	0.0698	0.0556	0.0556	96.2K	-0.0071	11.32
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	500	0.0000	0.00
PUTKY	Pt United Trctrs Unsp/Adr	25.89	25.25	25.34	21.7K	0.54	2.19
PUTRY	Ptt Public Ltd CO ADR	5.170	5.170	5.170	3.0K	-0.730	12.37
PVBK	Pacific Valley Bancorp	9.500	9.150	9.500	2.2K	0.050	0.53
PVCT	Provectus Biopharms	0.0698	0.0644	0.0690	66.4K	-0.0006	0.86
PVFPF	Partners Value Invts LP	0.7675	0.7675	0.7675	500	-0.0150	2.03
PVGDF	Provenance Gold Corp	0.1239	0.1200	0.1228	299.5K	-0.0045	3.53
PVLEF	Po Valley Energy Ltd	0.0320	0.0320	0.0320	235.0K	-0.0085	20.99
PVLUF	Partners Vale Invts 25 UT	11.75	11.75	11.75	19.7K	0.15	1.29
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	10.0K	0.0000	0.00
PVRS	Providence Resources Inc	0.0107	0.0107	0.0107	700	0.0007	7.00
PVSP	Pervasip Corp New	0.0002	0.0002	0.0002	240.0K	0.0000	0.00
PWBK	Pacific West Bancorp	12.31	12.31	12.31	200	0.01	0.08
PWCDF	Power Corp Canada	62.43	61.44	62.31	16.4K	-0.55	0.87
PWDY	Powerdyne Intl Inc	0.0020	0.0017	0.0017	236.9K	-0.0002	10.53
PWMXF	Powermax Minerals Inc	0.1667	0.0951	0.1500	22.5K	0.0033	2.25
PWQQF	Invesco Mkts III Plc ETF	716.2	715.9	715.9	100	-17.1	2.33
PWRLF	Powr Lithium Corp	0.0171	0.0171	0.0171	2.1K	-0.0117	40.63
PWRMF	Power Metals Corp	0.5100	0.4750	0.4802	41.0K	-0.0297	5.82
PXCLF	Phoenix Copper Ltd	0.0177	0.0177	0.0177	2.0K	0.0040	29.20
PXFG	Phoenix Footwear Group	0.0120	0.0120	0.0120	500	-0.0010	7.69
PXGYF	PAX Global Technology Ltd	0.4309	0.4309	0.4309	2.5K	0.0585	15.71
PXHI	Phonex Holdings Inc	1.161	1.150	1.150	400	0.020	1.77
PXMD	Paxmedica Inc	0.0005	0.0005	0.0005	1.1K	0.0000	0.00
PXMFF	Philex Mining Corp Ord	0.1250	0.1025	0.1025	8.6K	-0.0469	31.39
PXXXF	Polarx Ltd	0.0162	0.0162	0.0162	62.0K	-0.0002	1.22
PYCXF	Pyc Therapeutics Ltd	1.150	1.130	1.130	36.2K	0.157	16.15
PYNKF	Perimeter Med Imaging AI	0.2126	0.1889	0.1909	117.4K	-0.0004	0.21
PYPTF	Paypoint Plc	7.500	7.500	7.500	100	-0.800	9.64
PYRGF	Pyrogenesis Inc	0.1521	0.1442	0.1442	13.0K	-0.0106	6.85
PYTCY	Playtech Plc Unsp/Adr	8.000	8.000	8.000	100	-0.900	10.11
PYYX	Pyxus Intl Inc New	3.300	3.300	3.300	1.0K	0.000	0.00
PZAKY	Powszechny Zakla Unsp/Adr	19.00	19.00	19.00	100	1.07	5.97
PZRIF	Pizza Pizza Royalty Corp	9.142	9.010	9.142	1.7K	-0.068	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES