PDSSFParadise Entmt Ltd Ord04/06/2020
LAST:

 0.0650
CHANGE:
 0.03
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
29.73
PREV:
0.0925
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.06500.06500.06500.06501,2000
04/03/200.06500.09250.06500.092525,9000
03/26/200.09500.09500.09500.095031,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83