Symbol List

Code Name Close Previous Change OAKR OAKRIDGE ENERGY INC 7.2500 7.1000 0.1500 2.11% OART OHIO ART CO 6.2500 6.2500 0.0000 0.00% OBDCF OBDUCAT AB SHS B 0.2300 0.2500 -0.0200 8.00% OBDP ORBIT DROP INC 0.0002 0.0002 0.0000 0.00% OBEE OBEE'S FRANCHISE SYS 0.3800 0.3550 0.0250 7.04% OBFM OBEE'S FRANCHISE NEW 0.0045 0.0050 -0.0005 10.00% OBNI OBN HOLDINGS NEW 0.6500 0.2500 0.4000 160.00% OBPFF ONDINE BIOPHARMA CP 0.7430 1.8035 0.2665 14.78% OBPT ORBIT PETROLEUM INC 0.0100 0.0200 -0.0100 50.00% OBSPF ORBUS PHARMA INC 0.1650 0.1800 -0.0150 8.33% OBTEF ORBITAL CORP ORD 0.1500 0.1350 0.0150 11.11% OBTHF OBERTHUR CARD SYSTEM 7.3000 7.3000 0.0000 0.00% OBTLY ORBITAL CORP LTD 5.5000 5.5000 0.0000 0.00% OBYCF OBAYASHI CORP 5.1000 5.0400 0.0600 1.19% OCANF OCEANGOLD CORP COM 1.5050 1.5585 -0.0535 3.43% OCBB ORANGE COUNTY BUS BK 10.250 10.010 0.240 2.40% OCBI ORANGE COUNTY BANCOR 47.500 49.000 -1.500 3.06% OCBN ORANGE COMMUNITY BCP 12.250 12.000 0.250 2.08% OCDAF OILSANDS CDA WT 1.3455 0.9976 0.3479 34.87% OCENY OCE ADR 15.250 15.150 0.100 0.66% OCEX OCEANIC EXPLORATION CO 0.1000 0.1000 0.0000 0.00% OCFL OC FINANCIAL INC OH 11.250 10.100 1.150 11.39% OCFN OMEGA COMMERCIAL FIN 0.5100 0.6200 -0.1100 17.74% OCHT ORCHESTRA THERAP 0.0550 0.0750 -0.0200 26.67% OCLCF ORACLE CORP JAPAN TO 45.000 43.750 1.250 2.86% OCLDF ORICA LTD 28.500 28.100 0.400 1.42% OCLG ONCOLOGIX TECH INC 0.0280 0.0190 0.0090 47.37% OCLXF OCULUS LTD 0.0600 0.1100 -0.0500 45.45% OCNRF OCEAN RIG ASA 8.8000 8.7000 0.1000 1.15% OCOL ONCOLIN THERAPEUTICS 0.1300 0.2000 -0.0700 35.00% OCPNF OLYMPUS CORPORATION 32.200 32.200 0.000 0.00% OCPNY OLYMPUS CORP SP ADR 32.700 32.950 -0.250 0.76% OCQLF O1 COMMUNIQUE LAB IN 0.1700 0.1787 -0.0087 4.87% OCRI OCEAN RESOURCES INC 0.0008 0.0004 0.0004 100.00% OCTI OCTUS INC 0.0750 0.0600 0.0150 25.00% OCTL OCTILLION CORP NEW 1.4500 1.3600 0.0900 6.62% OCWAW OWENS CORNING WT A11 3.7100 3.7500 -0.0400 1.07% OCWAZ OWENS CORNING WT A12 3.6600 3.6000 0.0600 1.67% ODDJ ODD JOB STORES INC 0.0002 0.0002 0.0000 0.00% ODEFF ODYSSEY PETROLEUM CO 0.1180 0.1200 0.0000 0.00% ODIAF ODIM ASA 16.400 13.750 2.650 19.27% ODMEF ODIN MINING & EXPLOR 0.1895 0.1957 -0.0062 3.17% ODMO ODIMO INCORPORATED 0.0500 0.0525 -0.0025 4.76% ODMTF OLD MUTUAL PLC ORD 2.2500 2.4000 -0.1500 6.25% ODMTY OLD MUTUAL PLC ADR 19.100 18.800 0.300 1.60% ODPMF OUTDOORPARTNER MEDIA 0.1700 0.2737 -0.1037 37.89% ODYC ODYNE CORPORATION 0.4500 0.3700 0.0800 21.62% ODYRF ODYSSEY RESOURCES 0.0200 0.2600 0.0539 20.73% OECI ORBIT E-COMMERCE INC 0.1300 0.1300 0.0000 0.00% OECPF ORACLE ENERGY CORP 0.2095 0.2095 0.3705 176.85% OEDV OSAGE EXPL & DEV CP 0.3800 0.3600 0.0200 5.56% OEGY OPEN ENERGY CORP 0.2750 0.2600 0.0150 5.77% OEHL ORION ETHANOL INC 4.2500 5.5500 -1.3000 23.42% OEIGF OTISH ENERGY INC 0.1367 0.1586 -0.0219 13.81% OERCF OESTERREICHISCHE POS 43.250 42.700 0.550 1.29% OERLF OC OERLIKON CORPORAT 351.00 564.95 -213.95 37.87% OEXFF ORLEANS ENERGY LTD 4.8602 4.8500 0.0102 0.21% OEZVF OESTERREICHISCHE ELE 71.250 70.700 0.550 0.78% OEZVY OSTEREICHISCH ELEK V 17.150 16.140 1.010 6.26% OFEK OFEK CAPITAL CP NEW 0.2500 0.2500 0.0000 0.00% OFLD OFFICELAND INC 0.0010 0.0011 -0.0001 9.09% OFLMF ORIFLAME COSMETC DEP 73.500 74.850 -1.350 1.80% OGBY OGLEBAY NORTON 36.150 36.150 0.000 0.00% OGDCF OCEANAGOLD CORP 1.9000 2.5000 -0.6000 24.00% OGFGF ORIGIN ENERGY LTD 13.750 13.750 0.000 0.00% OGNA HALL OF FAME BEVERAGES INC 0.0080 0.0100 -0.0020 20.00% OGNT ORGANA TECH GP NEW 0.0100 0.1100 -0.1000 90.91% OGOH ON THE GO HEALTHCARE 0.0002 0.0002 0.0000 0.00% OGRSF ORO GOLD RESOURCES 0.5730 0.5700 0.0030 0.53% OGSM ORGANIC SALES & MKTG 1.3000 1.3000 0.0000 0.00% OGTG ORGANA TECH GROUP 1.0000 0.6500 0.3500 53.85% OGTX ORGANETIX INC 0.0900 0.0950 -0.0050 5.26% OGZPY OAO GAZPROM ADR 62.250 60.000 2.250 3.75% OHAQ ORACLE HEALTH ACQ 0.0200 1.0000 -0.9800 98.00% OHAQU ORACLE HEALTHCARE UT 1.5000 1.0000 0.5000 50.00% OHAQW ORACLE HEALTH ACQ WT 0.0040 0.0050 -0.0010 20.00% OHBK OLD HARBOR BK FL 10.150 10.250 -0.100 0.98% OHHB OHIO HERITAGE BANCOR 68.000 65.000 3.000 4.62% OHIPM OHIO POWER CO 4.50 81.000 77.550 3.450 4.45% OHIPN OHIO POWER CO 4.40 84.000 78.000 6.000 7.69% OHIPO OHIO POWER CO 4.20 71.100 80.000 -8.900 11.13% OHIPP OHIO POWER CO 4.08 68.000 77.000 -9.000 11.69% OHPB OHANA PACIFIC BK HI 9.0000 9.2000 -0.2000 2.17% OICMF OFI INCOME FUND 2.2815 2.1284 0.1531 7.19% OIEXF OILEX NL 1.0900 1.4400 -0.3500 24.31% OIHFF OISHI GROUP PUBLIC 1.0500 0.6500 0.4000 61.54% OILRF OIL REFRINERIES LTD 1.0000 1.0000 0.0000 0.00% OILXF OILEXCO INC [F] 16.095 15.852 0.243 1.53% OISDF OIL SANDS SECTOR FD 9.3552 8.9785 0.3767 4.20% OISHF OIL SEARCH LTD ORD 5.9500 5.9500 -3.0000 50.42% OISHY OIL SEARCH LTD SPONS 53.100 53.100 -25.350 47.74% OISI OPHTHALMIC IMAGING SYS INC 0.3430 0.3500 -0.0070 2.00% OISO OIS OPTICAL IMAGING 0.0009 0.0009 0.0000 0.00% OIVO ONE IP VOICE INC 0.0030 0.0030 0.0000 0.00% OJCB OJAI COMMUNITY BK CA 12.500 12.500 0.000 0.00% OJIPY OJI PAPER CO LTD ADR 44.900 45.080 -0.180 0.40% OJSY OJSYS INC 0.0900 0.1400 -0.0500 35.71% OKALF OKALLA CORP ORD SHS 0.0040 0.0200 -0.0160 80.00% OKASY ONWARD HOLDINGS CO. 56.500 57.800 -1.300 2.25% OKFC OAK FINANCIAL CORP 28.350 29.000 -0.650 2.24% OKIEF OKI ELECTRIC INDS 1.9000 1.5000 0.4000 26.67% OKME OAK RIDGE MICRO ENER 0.0750 0.0900 -0.0150 16.67% OKOFF ORKO SILVER CORP 1.7430 1.6400 0.1030 6.28% OKOK OKLAHOMA ENERGY CP 0.0010 0.0020 -0.0010 50.00% OKRG OAKRIDGE HOLDINGS INC 1.2500 1.2500 0.0000 0.00% OKUCF OKUMURA CORP ORD 4.8000 4.7700 0.0300 0.63% OKUMF OKUMA CORPORATION 11.353 11.353 0.000 0.00% OKWHQ OAKWOOD HOMES CORP 0.0005 0.0005 0.0000 0.00% OLBG OLB GROUP INC 0.1300 0.1300 0.0000 0.00% OLDF OLD FORGE BK PA 90.000 90.000 0.000 0.00% OLEPF OROMIN EXPLORATIONS 2.5900 1.9000 0.0800 4.21% OLGX OSTEOLOGIX INC 1.0000 0.9700 0.0300 3.09% OLIKF OCEANLAKE COMMERCE 0.1340 0.1340 0.0000 0.00% OLMIF OLAM INTERNATIONAL 2.0600 2.1200 -0.0600 2.83% OLNCF OMNI LITE INDS CDA I 2.0180 2.0180 0.4820 23.89% OLNK ONELINK CORPORATION 0.0007 0.0006 0.0001 16.67% OLOU OMNIALUO INC. 1.3000 1.3000 0.0000 0.00% OLVRF OLIVUT RES LTD 0.7910 0.7455 0.0455 6.10% OLYMF OLYMPUS PACIFIC MINL 0.2851 0.5200 -0.0030 0.58% OMAG OMAGINE INC 1.1400 1.1100 0.0300 2.70% OMAX OMNIMAX INC 0.0001 0.0001 0.0000 0.00% OMCM OMNICOMM SYSTEMS INC 0.6100 0.5900 0.0200 3.39% OMDD ORMAND INDS INC 0.0001 0.0001 0.0000 0.00% OMGA OMEGA UNITED INC NEW 1.3500 1.3000 0.0500 3.85% OMGPF OMX AB 43.450 43.150 0.300 0.70% OMGV OMEGA VENTURES GROUP 0.0060 0.0080 -0.0020 25.00% OMHI OMNI MEDICAL HLDGS 0.0020 0.0025 -0.0005 20.00% OMHLF OM HOLDINGS LIMITED 4.1500 3.8500 0.3000 7.79% OMMG OMNI MULTIMEDIA GROU 0.0010 0.0010 0.0000 0.00% OMNLF ORIENTAL MINERALS IN 0.3820 0.3300 0.0520 15.76% OMNN OMNI NUTRACEUTICALS INC 0.0003 0.0004 -0.0001 25.00% OMNY OMNISKY CORP 0.0001 0.0001 0.0000 0.00% OMOI OMNI OIL & GAS INC 0.4000 0.4000 0.0000 0.00% OMPS OMPHALOS CORP 1.5000 1.0000 0.5000 50.00% OMRNF OMRON CORP ORD 21.500 20.050 1.450 7.23% OMRNY OMRON CORP SPON ADR 22.250 22.600 -0.350 1.55% OMRX ORTHOMETRIX INC 0.0300 0.0400 -0.0100 25.00% OMTIF OMT INC 0.0150 0.0200 -0.0050 25.00% OMTK OMNITEK ENGINEERING 0.5000 0.5500 -0.0500 9.09% OMTL OMTOOL LTD 2.8500 2.8500 0.0000 0.00% OMUKF OMG PLC 1.0500 1.0500 0.0000 0.00% OMVJF OMV AG 67.750 66.250 1.500 2.26% OMVKY OMV AG BEARER SH SPO 85.100 85.100 -18.600 21.86% OMVN OMEGA VENTURES INC. 0.2500 0.2000 0.0500 25.00% OMWDF OMEGA WORLD INC 1.5000 1.5000 0.0000 0.00% ONBN ONE BANCORP [THE] 0.0001 0.0001 0.0000 0.00% ONCE ONE E-COMMERCE CORP 0.0150 0.0150 0.0000 0.00% ONCO ONCOLOGY MED INC. 0.0030 0.0025 0.0005 20.00% ONCR ONCOR INC 0.0012 0.0015 -0.0003 20.00% ONEV ONE VOICE TECH INC 0.0083 0.0083 0.0000 0.00% ONEXF ONEX CORP SUB VTG SH 34.054 34.050 0.004 0.01% ONJP 1 900 JACKPOT INC 2.8500 3.0500 -0.2000 6.56% ONMC AQUAGOLD INTERNATIONAL INC 0.0760 0.0500 0.0260 52.00% ONRGF OPEN RANGE ENERGY 5.2850 4.0202 -0.0002 0.00% ONSD ONSTED STATE BANK 65.000 91.000 -26.000 28.57% ONSE ONSITE ENERGY CORPORATION 0.0600 0.0600 0.0000 0.00% ONTR ONTRO INC 0.0003 0.0001 0.0002 200.00% ONVC ONLINE VACATION CTR 0.5000 0.5000 0.0000 0.00% ONXC ONYX CORPORATION 0.1100 0.1500 -0.0400 26.67% ONZBF ORGANIZACION SORIANA 3.3500 3.1800 0.1700 5.35% OOAG OMDA OIL AND GAS NEW 0.0030 0.0030 0.0000 0.00% OOGI ODYSSEY OIL & GAS 0.8500 0.8500 0.0000 0.00% OOIL ORIGINOIL INC. 0.3500 0.3400 0.0100 2.94% OOLN OASIS ONLINE TECHS 0.3000 0.3000 0.0000 0.00% OPAFF OPAL ENERGY CORP 0.2660 0.2599 0.0061 2.35% OPAI ORIENT PAPER INC. 0.3700 0.3600 0.0100 2.78% OPAL OPAL TECHNOLOGIES IN 0.0001 0.0100 -0.0099 99.00% OPBL OPTIONABLE INC 0.0650 0.0550 0.0100 18.18% OPBP OREGON PACIFIC BCP 10.500 8.400 2.100 25.00% OPCDF OPTI CDA INC 22.976 38.959 -0.789 2.02% OPCO OURPETS COMPANY 0.5100 0.5100 0.0000 0.00% OPEHF OPE HLDGS LTD 0.6500 0.6433 0.0067 1.04% OPELF OPEL INTL INC 1.2855 1.4283 -0.1428 10.00% OPESF OPERA SOFTWARE ASA 3.0000 2.9500 0.0500 1.69% OPGX OPTIGENEX INC 0.0013 0.0015 -0.0002 13.33% OPGXE OPTIGENEX INC 0.0011 0.0008 0.0003 37.50% OPHLF ONO PHARMACEUTICAL 52.500 52.500 -3.750 7.14% OPIX ODYSSEY PICTURES CP 0.0060 0.0050 0.0010 20.00% OPLO ORDERPRO LOGISTICS 0.0028 0.0023 0.0005 21.74% OPMC OPTIMUMCARE CORP 0.1200 0.0900 0.0300 33.33% OPMHQ OPTO MECHANIK INC 0.0001 0.0001 0.0000 0.00% OPMK OPTIMARK DATA SYSTEM 0.0004 0.0004 0.0000 0.00% OPMX OPTIMAX INDS INC 0.0030 0.0030 0.0000 0.00% OPNVY OPTION NV SA ADR 9.3500 9.6500 -0.3000 3.11% OPOSF OPTOS PLC 3.7500 3.7500 0.0000 0.00% OPRGF ORIENTAL PRESS GROUP 0.1450 0.1450 0.0450 31.03% OPRX OPTIMIZERX CORP 4.1300 4.1300 0.0000 0.00% OPST O P T SCIENCES CORP 12.000 12.800 -0.800 6.25% OPSY OPTICAL SYSTEMS INC 0.1120 0.1100 0.0020 1.82% OPTBF ORIENTAL PET & MIN B 0.0100 0.0001 0.0099 9,900.00% OPTI O P TI INC 2.8000 2.7800 0.0200 0.72% OPTO OPTIO SOFTWARE INC 1.8500 1.8400 0.0100 0.54% OPTX OPTA CORP NEW 0.0001 0.0001 0.0000 0.00% OPTY OPPORTUNITY MGMT CO 0.3500 0.5100 -0.1600 31.37% OPWEF OPAWICA EXPLS INC 0.7836 0.8050 -0.0214 2.66% OPWR ONLINE POWER SUPPLY 0.0003 0.0003 0.0000 0.00% OPXI OPES EXPLORATION 0.3800 0.3800 0.0000 0.00% OPYGY OJSC POLYUS GOLD ADR 61.550 60.250 1.300 2.16% ORAUF AURA MINERALS INC 1.3910 1.4000 -0.0090 0.64% ORCY ORGANIC RECYCLG TECH 0.4800 0.4100 0.0700 17.07% ORDNF ORIDION SYSTEMS LTD 9.5000 12.1500 -2.6500 21.81% ORFN ORION FINL LTD 0.0001 0.0001 0.0000 0.00% ORFR ORBIT/FR INC 2.1800 2.1800 0.0000 0.00% ORGT ORGANITECH USA INC 0.0250 0.0250 0.0000 0.00% ORHI OMNIRELIANT HOLDINGS 2.7500 2.9500 -0.2000 6.78% ORINF ORION CORPORATION NE 20.150 20.464 -0.314 1.53% ORIVF ORTIVUS AB B 0.7400 1.8800 -1.1400 60.64% ORKLF ORKLA BORREGAARD AS 12.800 12.818 -0.018 0.14% ORKLY ORKLA AS SPONS ADR 15.400 15.400 34.700 225.32% ORLRF ORIEL RESOURCES 2.1000 2.1200 -0.0200 0.94% ORLSF ORIOLE SYSTEMS INC 0.0001 0.0001 0.0000 0.00% ORMP ORAMED PHARMACEUTICL 0.6200 0.6100 0.0100 1.64% ORMT ORMET CORP 7.3500 7.2000 0.1500 2.08% ORNH ORION HEALTHCORP INC 0.1000 0.1000 0.0000 0.00% ORNSF ORSA VENTURES CORP 0.1235 0.1233 0.0002 0.16% OROB CEVA INTERNATIONAL I 0.0005 0.0040 -0.0035 87.50% OROSF ORO SILVER RES COM 0.6055 0.5334 0.0721 13.52% OROVF ORIENT OVERSEAS INTL 7.2000 7.5000 -0.3000 4.00% ORPB OREGON PACIFIC NEW 9.1000 9.1000 0.0000 0.00% ORPEF ORPEA ACT 57.500 57.500 0.000 0.00% ORPGF ORCO PROPERTY GROUP 84.600 107.000 1.010 0.94% ORRF ORRSTOWN FINL SVCS INC 31.000 30.000 1.000 3.33% ORRMF ORGANIC RES MGMT INC 1.1540 1.0710 0.0830 7.75% ORRV OCEANIC RESEARCH & R 0.6000 0.6000 0.0000 0.00% ORSDF ORASCOM CON REGS GDR 140.00 143.75 -3.75 2.61% ORSTF ORASCOM TELECOM SAE 73.400 53.750 0.010 0.02% ORVMF ORVANA MINERALS CORP 0.7280 0.7280 0.2120 29.12% ORXGF ORCE EXP GRP CL B 8.0000 8.2295 -0.2295 2.79% ORXIF OREX MINERALS INC 0.2550 0.2440 0.0110 4.51% ORXM OREX MINERALS CORPOR 0.0001 0.0001 0.0000 0.00% ORXRF OREMEX RES INC 0.2440 0.2430 0.0010 0.41% ORYX ORYX TECH CORP 0.3200 0.3200 0.0000 0.00% OSBI OHIO STATE BANCSH 63.000 61.000 2.000 3.28% OSCR ONE STOP.COM INC 0.0060 0.0065 -0.0005 7.69% OSCUF OSAKA SECURITIES EXC 5,700.0 5,700.0 0.0 0.00% OSDSF OIL SANDS SPLIT TR 185.39 195.01 -9.61 4.93% OSGCF OSG CORP JPY 10.450 9.700 0.750 7.73% OSGE OSAGE ENTERPRISE COR 0.2000 0.2000 0.0000 0.00% OSGFF OPSEC SECURITY GRP 0.9700 0.9000 0.0700 7.78% OSIIF OSI GEOSPATIAL INC 0.4800 0.4430 0.0370 8.35% OSIN OPTIMUM SOURCE INTL 0.0600 0.0600 0.0000 0.00% OSIPR OSI PHARM C V RT 0.0002 0.0002 0.0000 0.00% OSKIF OCEAN SKY INTL LTD 0.1600 0.1550 0.0050 3.23% OSMEF OSMETECH PLC 0.3450 0.4000 -0.0550 13.75% OSMIF OSIM INTL LTD 0.2400 0.3200 -0.0800 25.00% OSRC ONESOURCE TECHS INC 0.0005 0.0005 0.0000 0.00% OSRS OSIRIS CORPORATION 0.0100 0.0100 0.0000 0.00% OSSI ONLINE SALES STRATEG 0.4000 0.9900 -0.5900 59.60% OSTLF ONESTEEL LTD AUD 5.8500 6.1500 -0.3000 4.88% OSTN OLD STONE CORP 0.0350 0.0350 0.0000 0.00% OSTO ORIGINAL SIXTEEN TO 0.3000 0.3000 0.0000 0.00% OSXLF OSISKO EXPLORATION 4.4735 4.3219 0.1516 3.51% OSYM OSAGE SYSTEMS GRP 0.0020 0.0010 0.0010 100.00% OSYS OPTICON SYSTEMS INC 0.0120 0.0160 -0.0040 25.00% OTCL OTC WIRELESS INC 0.3000 0.4000 -0.1000 25.00% OTEFF OTE SA 29.000 30.750 -1.750 5.69% OTES OP-TECH ENVIRONMENTAL SVCS 0.1700 0.1700 0.0000 0.00% OTGO ORGANIC TO GO FOOD 1.3200 1.3000 0.0200 1.54% OTHM ORIENS TRAVEL & HOTE 0.0420 0.0400 0.0020 5.00% OTLK OTTER LAKE RES NEW 0.0500 0.0600 -0.0100 16.67% OTMN O T MINING CORP 1.7700 1.8000 -0.0300 1.67% OTNHF 139 HOLDINGS LTD 0.0400 0.0400 0.0000 0.00% OTOD O2DIESEL CORPORATION 0.1600 0.1600 0.0000 0.00% OTOW O2 SECURE WIRELESS 0.3500 0.0700 0.2800 400.00% OTOWE O2 SECURE WIRELESS 0.0600 0.0600 0.0000 0.00% OTPBF OTP BANK LTD 41.875 40.750 1.125 2.76% OTPGF OTP BANK LTD SPONS R 82.500 73.900 8.600 11.64% OTROQ 1608557 ONTARIO INC 0.0350 0.0350 0.0000 0.00% OTRX OTR EXPRESS INC 0.0030 0.0030 0.0000 0.00% OTSUF OTSUKA KAGU LTD 11.150 13.750 -2.600 18.91% OTTEF OTTO ENERGY LTD 0.4850 0.4200 0.0650 15.48% OTTRP OTTER TAIL CORP 69.000 67.000 2.000