Symbol List

Code Name Close Previous Change HABE HABER INC 0.1050 0.1000 0.0050 5.00% HABK HAMILTON BANCORP INC 0.0010 0.0001 0.0009 900.00% HABKP HAMILTON CAP TR I 0.0001 0.0001 0.0000 0.00% HACBY HACHIJUNI BANK LTD S 68.800 66.700 2.100 3.15% HAEUF HAEMACURE CORP 0.1600 0.1587 0.0013 0.82% HAHI HELP AT HOME INC 0.0050 0.0050 0.0000 0.00% HALFF HAL TRUST BR SHS 125.75 126.25 -0.50 0.40% HAMP HAMPSHIRE GROUP LT# 8.0500 9.0000 -0.9500 10.56% HAMT HAMMETT J L CO 1.0100 1.0100 0.0000 0.00% HANAY HANAROTELECOM ADR 7.9000 7.8000 0.1000 1.28% HANMF HANA MNG COM 0.3462 0.3810 -0.0348 9.13% HANO HAN LOGISTICS INC. 1.4500 1.4900 -0.0400 2.68% HASGF THASEGAWA CO LTD 17.750 17.750 0.000 0.00% HAVA HARVARD INDS INC 0.0050 0.0070 -0.0020 28.57% HAVI HARVARD INTL TECHNOL 0.0001 0.0001 0.0000 0.00% HAVSF HAVAS ORD 4.2720 4.2000 0.0720 1.71% HAWEL HAWAIIAN ELEC INC 5. 15.000 14.600 0.400 2.74% HAWEM HAWAIIAN ELEC INC 5. 17.200 16.500 0.700 4.24% HAWEN HAWAIIAN ELEC INC 4. 14.250 13.050 1.200 9.20% HAWLI HAWAIIAN ELEC INC 4. 15.500 16.250 -0.750 4.62% HAWLL HAWAIIAN ELEC INC 4. 15.550 15.550 0.000 0.00% HAWLN HAWAIIAN ELEC INC 5. 15.100 15.000 0.100 0.67% HAWPF HAW PAR CORP LTD SG 4.8000 4.4900 0.3100 6.90% HAZH HAZ HOLDINGS INC. 0.0050 0.0060 -0.0010 16.67% HBCE HUBCO EXPLORATION 0.7500 0.3500 0.4000 114.29% HBCO HUNGARIAN BROADCASTI 0.0003 0.0002 0.0001 50.00% HBCPP HSBC HLDGS PERP CAP 26.200 26.040 0.160 0.61% HBCYF HSBC HLDGS PLC .50UK 17.250 17.200 0.050 0.29% HBDT HEALTH BENEFITS DIR 0.6900 0.7300 -0.0400 5.48% HBDY HYBRID DYNAMICS CORP 0.6000 0.9500 -0.3500 36.84% HBGRF HEIDELBERGER DRUCKMA 27.100 24.500 2.600 10.61% HBIA HILLS BANCORP OF IOW 62.000 60.000 2.000 3.33% HBKA HIGHLANDS BANKSHARES 14.500 14.500 0.000 0.00% HBKRF HIGHBANK RES LTD 0.1600 0.1740 -0.0140 8.05% HBKS HERITAGE BANKSHS[VA] 12.850 13.500 -0.650 4.81% HBMD HOWARD BANCORP MD 11.500 13.000 -1.500 11.54% HBMFF HUDBAY MINERALS INC 19.000 8.447 -0.027 0.32% HBMGF HAMBLEDON MINING 0.2813 0.2813 0.0000 0.00% HBNRF HABANERO RESOURCES I 0.1300 0.1300 0.8600 661.54% HBOC HYPERBARIC OXYGENAT 0.0210 0.0210 0.0000 0.00% HBOOF HBOS PLC ORD 9.0836 9.0557 0.0279 0.31% HBOOY HBOS PLC SPONS ADR 9.3200 9.2000 0.1200 1.30% HBPWF HARBIN POWER EQUIP C 1.8200 1.7400 0.0800 4.60% HBRF HIGHBURY FINANCL 2.8000 2.8000 0.0000 0.00% HBRFU HIGHBURY FINANCL UT 3.4900 3.1500 0.3400 10.79% HBRFW HIGHBURY FINANCL WT 0.1600 0.1700 -0.0100 5.88% HBRM HERBORIUM GROUP 0.0160 0.0160 0.0000 0.00% HBSC HUMAN BIOSYSTEMS 0.0130 0.0135 -0.0005 3.70% HBSI HIGHLANDS BANKSHS WV 31.050 29.300 1.750 5.97% HBSL HOUSE OF BRUSSELS CH 0.0025 0.0020 0.0005 25.00% HBSV HEALTHCARE BUSINS SV 0.0002 0.0008 -0.0006 75.00% HBTC HARBOURTON CAP GRP 0.2100 0.2000 0.0100 5.00% HBTPF HORIZONS BETAPRO 9.3072 9.3053 0.0019 0.02% HCBC HIGH COUNTRY BNCP 19.550 20.000 -0.450 2.25% HCBLY HITACHI CABLE LTD AD 40.500 39.500 1.000 2.53% HCBN HCB FINANCIAL CORP 23.250 23.500 -0.250 1.06% HCBP HARVEST COMMUNITY BK 9.2500 9.1500 0.1000 1.09% HCBPW HARVEST COMM BK WT 0.2600 0.9800 -0.7200 73.47% HCCF HEE CORPORATION 0.0002 0.0001 0.0001 100.00% HCCFP HEE CORP PFD 0.0001 0.0001 0.0000 0.00% HCFB HCSB FINANCIAL CORP 24.400 24.000 0.400 1.67% HCFE HEALTHY COFFEE INTL 0.0001 0.0001 0.0000 0.00% HCFL HOME CITY FIN NEW 11.000 11.000 0.000 0.00% HCGI HELM CAPITAL GRP INC 0.5400 0.5400 0.0000 0.00% HCHDF HOCHSCHILD MINING 7.6000 7.8500 -0.2500 3.18% HCISQ HEALTHCARE INTEG SVC 0.0001 0.0001 0.0000 0.00% HCIUF HARTCO INCOME FUND 3.4160 3.3356 0.0804 2.41% HCLC HEALTH CHEM CORP 0.0070 0.0020 0.0050 250.00% HCMLF HOLCIM LTD REG SHS 98.750 96.000 2.750 2.86% HCNP HAMPTON CONSULTING 0.0070 0.0070 0.0000 0.00% HCNV HC INNOVATIONS INC 1.2000 1.2500 -0.0500 4.00% HCOIQ HUNTCO INC CL A 0.0001 0.0010 -0.0009 90.00% HCOR HEALTHCOR HOLDINGS I 0.0002 0.0010 -0.0008 80.00% HCPC HERITAGE CAP CREDIT 0.0003 0.0003 0.0000 0.00% HCPHF HOLCIM PHILIPPINES I 0.1130 0.1600 -0.0470 29.38% HCXLF HISCOX LTD 5.5000 5.5000 0.0000 0.00% HDFDF HIDEFIELD PLC 0.0550 0.1500 -0.0950 63.33% HDGCF HIGH DESERT GOLD CRP 0.2020 0.1615 0.0405 25.08% HDHL HUDSON HOLDING CORP 0.5500 0.4100 0.1400 34.15% HDIA HOODIA INTL INC 0.0003 0.0022 -0.0019 86.36% HDII HYPERTENSION DIAG 0.0700 0.0650 0.0050 7.69% HDIUF HARDWOODS DISTR INCM 4.8735 4.7295 0.1440 3.04% HDLM HANDLEMAN CO 0.9500 1.0100 -0.0600 5.94% HDMGF HEADLAM SIMS & COGGI 8.4500 7.4193 1.0307 13.89% HDRX HENDRX CORP 0.0900 0.0900 0.0000 0.00% HDSMF HENDERSON SMALL CO 4.8221 4.8221 0.0000 0.00% HDST HEADSTRONG GROUP INC 0.0001 0.0001 0.0000 0.00% HDUGF HUNTER DOUGLAS NV 66.700 63.500 3.200 5.04% HDUP HEADSUP ENTERTAINMEN 0.1600 0.1400 0.0200 14.29% HDVTF HENDERSON INVESTMENT 0.1000 0.1050 -0.0050 4.76% HDVTY HENDERSON INVESTMENT 0.4000 0.7000 -0.3000 42.86% HDVY HEALTH DISCOVERY CP 0.0620 0.0600 0.0020 3.33% HEAUF HERITAGE UNDERWRITIN 2.9800 2.9500 0.0300 1.02% HEDYY HEAD N.V. 2.0000 2.0000 0.0000 0.00% HEGCF HEGCO CANADA INC 0.0001 0.0001 0.0000 0.00% HEGIF HENGAN INTL 3.5000 3.5000 0.0000 0.00% HEGLF HILL END GOLD LTD 0.2350 0.2650 -0.0300 11.32% HEGP HEARTLAND ENERGY GRP 0.0500 0.0490 0.0010 2.04% HEII H E I INC # 0.9500 0.9500 0.0000 0.00% HELOF HELIO RESOURCE CORP 0.8535 0.8995 -0.0460 5.11% HEMA HEMACARE CORP 0.4500 0.4100 0.0400 9.76% HEMGF HEMISPHERE GPS INC 4.5150 4.3413 0.1737 4.00% HENC HOLLOMAN ENERGY CORP 0.3150 0.3000 0.0150 5.00% HENI H-ENTERTAINMENT INC 0.0001 0.0001 0.0000 0.00% HENKF HENKEL KGAA ORD 41.500 42.000 -0.500 1.19% HENKY HENKEL KGAA SP ADR 44.400 43.150 1.250 2.90% HENL HENLEY HEALTHCARE 0.0004 0.0004 0.0000 0.00% HENOF HENKEL KGAA PFD ORD 43.700 45.926 -2.226 4.85% HENOY HENKEL KGAA PFD SHS 47.750 47.750 68.250 142.93% HENVF Head Nv Austrian 2.1000 3.0000 -0.9000 30.00% HEOFF H2O INNOVATION [2000 1.0036 1.0990 -0.0954 8.68% HEPI HEALTH ENHANCEMT PRD 0.5800 0.6000 -0.0200 3.33% HEQM HANSHENG INDUS EQP 0.3500 0.3500 0.0000 0.00% HERC H E R C PRODUCTS INC 0.2200 0.1500 0.0700 46.67% HERF RED OAK HEREFORD FAR 0.0001 0.0001 0.0000 0.00% HERXF HEROUX-DEVTEK INC 7.6000 9.4192 -1.8192 19.31% HESAF HERMES INTL S A 153.00 126.50 26.50 20.95% HESG HEALTH SCIENCES GR 0.0008 0.0008 0.0000 0.00% HESV HOME ENERGY SAVINGS 0.0010 0.0004 0.0006 150.00% HETC HEALTHETECH 0.0210 0.0200 0.0010 5.00% HEVE HIGH END VENTURES 0.1000 0.0900 0.0100 11.11% HEXPF HUNTINGTON EXPLORATI 0.0535 0.0700 -0.0165 23.57% HFAHF HFA HOLDINGS LTD 1.0400 1.0000 0.0400 4.00% HFBA HFB FINCL CORP 19.500 19.350 0.150 0.78% HFBK HARFORD BANK [MD] 43.250 43.250 0.000 0.00% HFBL HOME FEDERAL BNCP LA 8.5200 8.7500 -0.2300 2.63% HFBN HAMPSHIRE FIRST BANK 8.0000 8.5000 -0.5000 5.88% HFBV HALL OF FAME BEV INC 0.0090 0.0085 0.0005 5.88% HFFI HEALTHY FAST FOOD 3.8500 4.0000 -0.1500 3.75% HFFIU HEALTHY FAST FOOD UT 5.4000 5.2500 0.1500 2.86% HFFIW HEALTHY FAST WT A 0.5500 0.5500 0.0000 0.00% HFFIZ HEALTHY FAST WT B 0.7000 0.7000 0.0000 0.00% HFGB HUIFENG BIO-PHARM TH 1.0500 1.0800 -0.0300 2.78% HFGDF HANG FUNG GOLD TECHN 0.2900 0.2700 0.0200 7.41% HFGVF HANFENG EVERGREEN 11.992 11.762 0.231 1.96% HFIT HEALTH FITNESS CORP 2.0500 2.1000 -0.0500 2.38% HFLIP HELLER FNCL INC 6.95 100.50 100.50 0.00 0.00% HGAT HEALTHGATE DATA CP 0.0300 0.0300 0.0000 0.00% HGBN HERITAGE BANCSHARES 111.00 80.50 30.50 37.89% HGFNQ HOMEGOLD FINL INC 0.0003 0.0003 0.0000 0.00% HGHAF HIGH ARCTIC ENERGY 0.6678 0.6698 -0.0020 0.30% HGHGF HIGHLAND GOLD MNG 3.7091 3.5500 0.1591 4.48% HGHUF HONGHUA GRP LIMITED 0.4500 0.4800 -0.0300 6.25% HGII HUDSONS GRILL INTL A 0.0030 0.0200 -0.0170 85.00% HGKGF HONGKONG ELECTRIC HL 5.8000 5.9500 -0.1500 2.52% HGKGY HONGKONG ELECTRIC HL 5.7500 5.8600 -0.1100 1.88% HGLC HUNT GOLD CORP 0.0110 0.0120 -0.0010 8.33% HGMCF HARMONY GOLD MINES O 11.850 11.250 0.600 5.33% HGMG HASTINGS MFG CO 0.0070 0.0100 -0.0030 30.00% HGMRF HAGEMEYER NV 7.6000 7.6208 -0.0208 0.27% HGPI HORIZON GROUP PTY 4.5500 4.5500 0.0000 0.00% HGRLF HARRINGTON GROUP LTD 0.0200 0.0100 0.0100 100.00% HGRT HERINGRAT 478 0.2000 0.2000 0.0000 0.00% HGSFF HANG SENG FTSE ETF 30.300 30.500 -0.200 0.66% HGTIF HENG TAI CONSUMABLES 0.1750 0.1750 -0.0550 31.43% HGUBP HIGHLANDS CAP TR I 27.000 27.000 0.000 0.00% HGUE HAGUE CORP 0.3500 1.1000 -0.7500 68.18% HHBPF HUA HAN BIO PHARM 0.2450 0.2500 -0.0050 2.00% HHDG HEAVENLY HOT DOGS 0.2800 0.2800 0.0000 0.00% HHEA HEART HEALTH INC. 0.0090 0.0050 0.0040 80.00% HHGM HUIHENG MEDICAL INC 7.6000 8.5000 -0.9000 10.59% HHILF HOPEWELL HIGHWAY INF 0.7400 0.7750 -0.0350 4.52% HHPN HEALTH PARTNERSHIP 0.5100 1.0100 -0.5000 49.50% HHSRF HI HO SILVER RESOURC 0.5000 0.9195 -0.4195 45.62% HHULF HAMBURGER HAFEN UND 83.600 83.600 0.000 0.00% HICKA HICKOK INC CL A 11.000 10.060 0.940 9.34% HIET HIENERGY TECH INC 0.0008 0.0008 0.0000 0.00% HIGOF HIGO BANK LTD 6.2000 5.7500 0.4500 7.83% HIGPQ HIGHLANDS INS GROUP 0.0001 0.0001 0.0000 0.00% HIKO HIKO BELL MINING & C 0.0300 0.0400 -0.0100 25.00% HIMDF HI MEDIA SA 8.1000 7.2520 0.8480 11.69% HINKF HEINEKEN NV EUR 2.5 57.800 59.250 -1.450 2.45% HINKY HEINEKEN NV ADR 29.550 29.850 -0.300 1.01% HINOY HINO MOTORS LTD ADR 61.700 61.700 0.800 1.30% HIRD DIVERSIFIED CP RES 0.0130 0.0130 0.0000 0.00% HIRI HI-RISE RECYCLNG SYS 0.0030 0.0025 0.0005 20.00% HISJF H I S CO LTD [JPN] 14.490 17.180 -2.690 15.66% HISU HOMELAND INTEGRATED 0.0029 0.0027 0.0002 7.41% HITD HOUSTON INTERWEB DES 0.0300 0.0300 0.0000 0.00% HIVV HIV-VAC INC 0.0100 0.0100 0.0000 0.00% HJHO HALCYON JETS HLDGS 0.3500 0.4500 -0.1000 22.22% HKAEY HONG KONG AIRCRFT EN 18.050 17.650 0.400 2.27% HKBV HAT TRICK BEVERAGE 0.0030 0.0028 0.0002 7.14% HKFIQ HANCOCK FABRIC 1.1500 1.2000 -0.0500 4.17% HKGEF HONG KONG ECONOMIC 0.4200 0.4250 -0.0050 1.18% HKHDF HKC HOLDINGS LTD 0.1750 0.3700 -0.1950 52.70% HKHGF HONGKONG LAND HLDGS 4.7000 4.7000 -1.1000 23.40% HKHHF HEINEKEN HOLDING NV 52.250 52.250 -17.750 33.97% HKHKF HOKUHOKU FIN GRP INC 2.9000 3.2500 -0.3500 10.77% HKKIF HITACHI KOKI LTD ORD 13.100 12.700 0.400 3.15% HKMPF HIKMA PHARMACEUTICAL 9.3798 9.0500 0.3298 3.64% HKRS HANKERSEN INTL CORP 0.2400 0.2200 0.0200 9.09% HKSHF HONG KONG & SHANGHAI 1.8000 1.7100 0.0900 5.26% HKTGF HIKARI TSUSHIN INC 31.250 39.750 -8.500 21.38% HKWO GOURMET HERB GROWERS INC 8.0000 9.0000 -1.0000 11.11% HKXCF HONG KONG EXCH & CLE 19.000 6.200 -0.050 0.81% HLAN HEARTLAND BANCCORP 30.750 30.250 0.500 1.65% HLBZF HEIDELBERGER ZEMENT 172.00 165.50 6.50 3.93% HLCN HOLOCO INC NEW 0.0110 0.0100 0.0010 10.00% HLDCY HENDERSON LAND DEV C 7.5000 7.5000 0.0000 0.00% HLDVF HENDERSON LAND DEV 7.5500 7.5500 -1.9300 25.56% HLEG HEADLINERS ENTERTNMT 0.0006 0.0004 0.0002 50.00% HLFN HOME LOAN FINL NEW 13.750 13.500 0.250 1.85% HLGVF HILLGROVE RESOURCES 0.3100 0.3100 0.0000 0.00% HLII HLII OPER INC 40.000 58.000 -18.000 31.03% HLIX HELIXSPHERE TECHNOLO 0.0050 0.0050 0.0000 0.00% HLKMF HOUSTON LAKE MNG INC 0.6450 0.6450 -0.1900 29.46% HLLD HOLLUND INDUSTRIAL 0.0230 0.0280 -0.0050 17.86% HLLF HALAL FINANCIAL SERV 0.0001 0.0001 0.0000 0.00% HLLXF HELLIX VENTURES INC 0.4370 0.4400 -0.0030 0.68% HLMAF HALMA PLC 4.1500 4.1500 -0.8000 19.28% HLMB HOLMES BIOPHARMA 1.2000 1.1200 0.0800 7.14% HLMD HLM DESIGN INC 0.0001 0.0001 0.0000 0.00% HLNFF HIGH LINER FOODS INC 8.6762 10.5003 -1.8241 17.37% HLNLF HULAMIN LTD 3.2500 3.2500 0.0000 0.00% HLOI HEALTH ANTI-AGE LIFE 0.0500 0.0500 0.0000 0.00% HLOSF HALO RESOURCES LTD 0.1750 0.1500 0.0250 16.67% HLPCF HIGHLANDS PACIFIC LT 0.1100 0.4700 0.0200 4.26% HLPPF HANG LUNG PPY ORD 3.7500 3.7500 -1.8007 48.02% HLPPY HANG LUNG PPY SP ADR 20.150 9.650 0.000 0.00% HLRD HILLIARD CORP 465.00 465.00 0.00 0.00% HLREF HOLLOWAY LDG RE UNIT 3.8177 3.7675 0.0502 1.33% HLSRF HILLSBOROUGH RES LTD 1.2000 1.2000 -0.0500 4.17% HLSYF HLS SYSTEMS INTL 6.4500 6.5300 -0.0800 1.23% HLTEF HILAN TECH LTD 1.1000 2.5000 -1.4000 56.00% HLUKF H LUNDBECK A/S 24.250 23.750 0.500 2.11% HLUKY H LUNDBECK A/S UNSPO 26.450 25.850 0.600 2.32% HLUN HEALTHEUNIVERSE INC 0.0001 0.0001 0.0000 0.00% HLXC HELIONETICS INC 0.0001 0.0001 0.0000 0.00% HLXH HAMPTONS LUXURY HOME 0.0750 0.0550 0.0200 36.36% HMAQF HAMBRECHT ASIA AQ 7.0000 7.0100 -0.0100 0.14% HMAUF HMBRECHT ASIA UNIT 7.8000 7.8000 0.0000 0.00% HMAWF HAMBRECHT ASIA WT 0.8500 0.8100 0.0400 4.94% HMBFF HOMBURG INVEST CL B 4.0000 3.7870 0.2130 5.62% HMBN HOMEBANC CORP 0.0070 0.0050 0.0020 40.00% HMBNP HOMEBANC CORP SRS A 0.0050 0.0050 0.0000 0.00% HMBNQ HOMEBANC CORP 0.0100 0.0090 0.0010 11.11% HMBRF HOMBURG INVEST CL A 3.9120 3.6035 0.3085 8.56% HMBT HEMOBIOTECH INC 1.3000 1.3000 0.0000 0.00% HMCBF HOME CAPITAL ORD SHS 39.902 40.518 -0.616 1.52% HMCO HIMC CORPORATION 0.1500 0.2000 -0.0500 25.00% HMCP HERITAGE MEDIA CORP 0.0600 0.0600 0.0000 0.00% HMCTF HAINAN MEILAN AIRPOR 1.2800 1.1800 0.1000 8.47% HMCU HEMCURE INC [NV] 0.5400 0.5500 -0.0100 1.82% HMDEF HOMELAND ENERGY GRP 1.2558 1.2475 0.0083 0.67% HMDI HAMMOND INDUSTRIES 0.4200 0.4300 -0.0100 2.33% HMDO HOME DIRECTOR INC. 0.0700 0.0700 0.0000 0.00% HMDOE HOME DIRECTOR INC. 0.1000 0.1000 0.0000 0.00% HMDPF HAMMOND POWER SOLUTN 12.370 10.938 1.432 13.09% HMGCQ HMG WORLDWIDE CP 0.0001 0.0001 0.0000 0.00% HMGN HEMAGEN DIAG INC 0.1100 0.1100 0.0000 0.00% HMGP HEMI ENERGY GROUP 0.1100 0.1080 0.0020 1.85% HMIT HIDALGO MINING INTL 0.0370 0.0380 -0.0010 2.63% HMLD HOMELAND HLDG CORP 0.0030 0.0030 0.0000 0.00% HMLN HAMLIN BK & TR [PA] 181.00 183.00 -2.00 1.09% HMNPQ HOMEBANC CORP SRS A 0.0050 0.0050 0.0000 0.00% HMRLF HOME RETAIL GROUP PL 5.0000 5.1500 -0.1500 2.91% HMRZF HENNES & MAURITZ B F 56.950 37.250 -1.000 2.68% HMSG HOMELAND SECURITY GP 0.0003 0.0004 -0.0001 25.00% HMSI HOME SEC INTL INC 0.0050 0.0050 0.0000 0.00% HMSNF HAMMERSON PLC ORD 19.900 19.900 1.700 8.54% HMSO HEMIS CORPORATION 0.0599 0.0500 0.0099 19.80% HMTC HOMASOTE COMPANY 2.2000 2.3000 -0.1000 4.35% HMTP HUMET-PBC NORTH AMER 0.0020 0.0050 -0.0030 60.00% HMTW HOMETOWN BK COM 11.500 11.000 0.500 4.55% HMVMF HMV GROUP PLC 2.9500 2.9500 -0.0400 1.36% HMWYF HAMWORTHY PLC 10.450 9.478 0.972 10.25% HMXG HYDROMEDIX GROUP INC 0.0120 0.0120 0.0000 0.00% HMYRQ HEILIG MEYERS CO 0.0010 0.0006 0.0004 66.67% HMZMF HMZ METALS INC 0.0040 0.0001 0.0039 3,900.00% HNCKF HARD CREEK NICKEL CP 0.7571 0.7545 0.0026 0.34% HNDAF HONDA MOTOR CO LTD 32.200 31.380