| HABK | Hamilton Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HACBY | Hachijuni Nagano Bk U/Adr | 27.21 | 27.21 | 27.21 | 100 | -0.18 | | 0.67 | |
| HADV | Health Advance Inc | 0.0002 | 0.0001 | 0.0002 | 15.2K | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.3500 | 0.2899 | 0.3500 | 12.7K | -0.0619 | | 15.03 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 8.865 | 8.580 | 8.750 | 261.8K | 0.750 | | 9.38 | |
| HAIVF | Haivision Sys Inc | 3.364 | 3.280 | 3.290 | 10.4K | 0.060 | | 1.86 | |
| HALB | Halberd Corp | 0.0009 | 0.0009 | 0.0009 | 5.0K | -0.0001 | | 10.00 | |
| HALFF | Hal Trust Bearer Shs B | 188.5 | 188.5 | 188.5 | 200 | 4.1 | | 2.22 | |
| HALLQ | Hallmark Financial Services Inc | 0.0800 | 0.0800 | 0.0800 | 1.7K | 0.0000 | | 0.00 | |
| HALMY | Halma Plc Unsp/Adr | 108.8 | 106.2 | 106.2 | 51.5K | 0.0 | | 0.02 | |
| HALX | Tuttle Capital Heavy Assets Low | 25.26 | 25.15 | 25.26 | 600 | 0.01 | | 0.83 | |
| HAMRF | Silver Hammer Mng Corp | 0.0463 | 0.0430 | 0.0461 | 100.1K | 0.0048 | | 11.62 | |
| HANNF | Hannan Metals Ltd Ord | 0.4700 | 0.4500 | 0.4639 | 53.4K | -0.0076 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0362 | 0.0360 | 0.0362 | 5.0K | 0.0002 | | 0.56 | |
| HAPN | Hapc Inc | 20.17 | 19.43 | 20.10 | 4.73M | -0.05 | | 1.22 | |
| HAPVY | Hapvida Partips U/Adr | 2.230 | 2.230 | 2.230 | 2.0K | 0.000 | | 0.00 | |
| HARL | Harleysville Fincl Corp | 29.50 | 29.40 | 29.50 | 2.5K | 0.00 | | 0.00 | |
| HASTF | Hamak Strategy Limited | 0.0123 | 0.0082 | 0.0082 | 5.0K | -0.0128 | | 60.95 | |
| HAUP | Hauppauge Digital | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0020 | | 15.38 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 30.0K | 0.00 | | 0.00 | |
| HAYAF | Hayasa Metals Inc | 0.0550 | 0.0530 | 0.0530 | 80.7K | 0.0005 | | 0.95 | |
| HAYPY | Hays Plc Unsp/Adr | 4.500 | 4.500 | 4.500 | 100 | 0.090 | | 2.04 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 30.0K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 19.43 | 18.85 | 18.88 | 16.7K | 0.03 | | 0.13 | |
| HBEIF | Honey Badger Silver Inc | 0.6034 | 0.5002 | 0.5135 | 249.9K | -0.0116 | | 2.21 | |
| HBFGF | Happy Belly Food Grp Inc | 1.178 | 1.178 | 1.178 | 100 | -0.022 | | 1.83 | |
| HBGRF | Heidelberger Druck | 1.700 | 1.700 | 1.700 | 1.5K | 0.115 | | 7.26 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.7500 | 0.7000 | 0.7200 | 3.1K | -0.0294 | | 3.92 | |
| HBIA | Hills Bancorp of Iowa | 44.51 | 44.51 | 44.51 | 100 | -0.74 | | 1.64 | |
| HBMBF | Hbm Bioventures Ag | 287.3 | 287.3 | 287.3 | 100 | 18.7 | | 6.98 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 2.940 | 2.835 | 2.900 | 26.5K | -0.130 | | 4.29 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 45.00 | 44.91 | 45.00 | 400 | 0.30 | | 0.67 | |
| HBUV | Hubilu Venture Corp | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0825 | | 75.00 | |
| HCBC | High Country Bancorp Inc | 42.00 | 42.00 | 42.00 | 100 | -0.71 | | 1.66 | |
| HCBN | Hcb Fincl Corp | 73.11 | 73.00 | 73.11 | 1.0K | 0.61 | | 0.84 | |
| HCGI | Huntwicke Capital Group Inc | 99.99 | 99.99 | 99.99 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0059 | | 5900.00 | |
| HCHDF | Hochschild Mng Plc Ord | 6.390 | 6.350 | 6.350 | 1.1K | 0.290 | | 4.79 | |
| HCIL | Hongchang Intrnational Cp | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0130 | | 12.15 | |
| HCKG | Hocking Valley Bncshs Inc | 30.00 | 29.65 | 29.65 | 4.8K | -0.25 | | 0.84 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 25.71M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 89.80 | 89.80 | 89.80 | 200 | -2.37 | | 2.57 | |
| HCMLY | Holcim Ltd Unsp/Adr | 18.65 | 18.26 | 18.57 | 98.2K | 0.65 | | 3.63 | |
| HCNWF | Hypercharge Networks Corp | 0.0758 | 0.0598 | 0.0748 | 72.0K | 0.0031 | | 4.32 | |
| HCTPF | Hutchison Port Hldgs TR | 0.1650 | 0.1650 | 0.1650 | 10.0K | -0.0250 | | 13.16 | |
| HCXLF | Hiscox Ltd Ord New | 24.02 | 24.02 | 24.02 | 100 | 1.20 | | 5.24 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 50.50 | 49.00 | 50.50 | 5.9K | 0.50 | | 1.00 | |
| HDALF | Haidilao Intl Hldg Ltd | 1.500 | 1.500 | 1.500 | 400 | -0.020 | | 1.32 | |
| HDGHF | Haydale Plc Ord Shs | 0.0030 | 0.0030 | 0.0030 | 100.0K | -0.0010 | | 25.00 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HDIUF | Adentra Inc | 27.25 | 27.25 | 27.25 | 29.8K | 1.25 | | 4.81 | |
| HDLMY | Heidelberg Mterials S/Adr | 39.59 | 38.31 | 39.32 | 68.6K | 1.79 | | 4.77 | |
| HDRSF | Highland Copper CO Inc | 0.1121 | 0.1033 | 0.1060 | 83.8K | -0.0026 | | 2.39 | |
| HDUP | Headsup Entmt Intl Inc | 0.0096 | 0.0061 | 0.0096 | 170.0K | 0.0027 | | 39.13 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1338 | 0.1337 | 0.1337 | 45.5K | 0.0087 | | 6.96 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 14.13 | 14.03 | 14.09 | 27.1K | 0.20 | | 1.44 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0206 | 0.0206 | 0.0206 | 12.0K | 0.0041 | | 24.85 | |
| HEHSF | Hellenic Exch Sa Reg Shs | 8.820 | 8.820 | 8.820 | 100 | 0.150 | | 1.73 | |
| HEINY | Heineken N V S/Adr | 44.04 | 43.51 | 43.84 | 70.8K | 1.37 | | 3.23 | |
| HELFY | Hellofresh Se Unsp/Adr | 1.120 | 1.120 | 1.120 | 6.6K | -0.056 | | 4.76 | |
| HELKF | Henkel Kgaa and CO Ord | 74.54 | 74.54 | 74.54 | 100 | 5.19 | | 7.48 | |
| HELNF | Helvetia Patria Hldg | 253.6 | 253.5 | 253.5 | 100 | 3.5 | | 1.42 | |
| HEMNF | Hemnet Group Ab | 7.180 | 7.180 | 7.180 | 300 | 0.000 | | NaN | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd Ord | 0.0300 | 0.0300 | 0.0300 | 100.0K | 0.0000 | | 0.00 | |
| HENGY | Hengdeli Holdings Ltd | 0.7911 | 0.7911 | 0.7911 | 1.0K | -0.0220 | | 5.57 | |
| HENI | Hinto Energy Inc | 0.0238 | 0.0120 | 0.0238 | 1.8K | -0.0001 | | 0.42 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 20.45 | 20.17 | 20.30 | 66.1K | 0.35 | | 1.75 | |
| HENOF | Henkel Ag & CO Kgaa | 86.00 | 86.00 | 86.00 | 200 | 11.36 | | 15.22 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 21.75 | 21.60 | 21.73 | 3.7K | 0.50 | | 2.36 | |
| HEOL | Highwater Ethanol Llc | 14,555 | 14,555 | 14,555 | 100 | -445 | | 2.97 | |
| HEPA | Hepion Pharms Inc | 0.0837 | 0.0615 | 0.0837 | 20.1K | 0.0237 | | 39.50 | |
| HERB | Yasheng Group | 0.0231 | 0.0230 | 0.0230 | 32.8K | -0.0067 | | 22.56 | |
| HERF | Red Oak Hereford Farms | 0.0084 | 0.0084 | 0.0084 | 5.0K | 0.0000 | | 0.00 | |
| HESAF | Hermes Intl Sa | 1,856 | 1,809 | 1,855 | 100 | 33 | | 1.81 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 189.7 | 187.0 | 188.1 | 50.3K | 6.6 | | 3.64 | |
| HEWA | Healthwarehouse.com | 0.1300 | 0.1300 | 0.1300 | 5.0K | 0.0000 | | 0.00 | |
| HFBA | Hfb Financial Corp | 33.92 | 33.26 | 33.92 | 1.0K | 0.42 | | 1.25 | |
| HFBK | Harford Bk Aberdeen MD | 46.00 | 46.00 | 46.00 | 200 | 0.50 | | 1.10 | |
| HFUS | Hartford Creative Group | 4.000 | 4.000 | 4.000 | 200 | 0.000 | | 0.00 | |
| HGAS | Global Gas Corporation A | 0.0550 | 0.0550 | 0.0550 | 20.0K | 0.0200 | | 57.14 | |
| HGCTF | Hg Capital Trust | 5.010 | 5.010 | 5.010 | 1.0K | 0.160 | | 3.30 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6800 | 0.6398 | 0.6800 | 50.0K | 0.0000 | | 0.00 | |
| HGKGF | Power Assets Holdings Ltd | 6.830 | 6.830 | 6.830 | 100 | -1.740 | | 20.30 | |
| HGKGY | Power Assets Hldgs S/Adr | 7.300 | 7.115 | 7.300 | 2.7K | -0.210 | | 2.80 | |
| HGLD | Patagonia Gold Corp | 0.4399 | 0.3998 | 0.4353 | 169.0K | 0.0429 | | 10.93 | |
| HGRAF | Hydrograph Clean Pwr Inc | 3.850 | 3.500 | 3.540 | 894.4K | -0.190 | | 5.09 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.1715 | 0.1560 | 0.1560 | 24.0K | -0.0151 | | 8.83 | |
| HGYN | Hong Yuan Hldg Group | 0.0369 | 0.0369 | 0.0369 | 100 | 0.0003 | | 0.82 | |
| HHDS | Highlands REIT Inc | 0.0198 | 0.0198 | 0.0198 | 2.0K | -0.0482 | | 70.88 | |
| HHEXF | Helix Exploration Plc | 0.3516 | 0.3283 | 0.3516 | 14.5K | 0.0216 | | 6.55 | |
| HHHXF | Helius Minerals Ltd | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| HHLKF | Hot Chili Ltd New | 1.360 | 1.355 | 1.360 | 15.3K | 0.020 | | 1.49 | |
| HHSE | Hannover House Inc | 0.0130 | 0.0099 | 0.0119 | 1.84M | 0.0002 | | 1.71 | |
| HHUSF | Hua Hong Semiconductor | 25.50 | 25.50 | 25.50 | 1.0K | 6.05 | | 31.11 | |
| HIDDF | | 0.3500 | 0.3500 | 0.3500 | 2.0K | -0.0300 | | 7.89 | |
| HINKF | Heineken N V Reg | 88.65 | 87.09 | 88.65 | 1.7K | 2.54 | | 2.95 | |
| HIPH | American Prm Water Crp | 0.0006 | 0.0005 | 0.0006 | 96.36M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0010 | 0.0008 | 0.0008 | 10.0K | 0.0000 | | 0.00 | |
| HIRAF | Hirata Corp | 16.27 | 16.27 | 16.27 | 200 | 0.00 | | NaN | |
| HIRU | Hiru Corp | 0.0012 | 0.0010 | 0.0011 | 1.31M | 0.0000 | | 0.00 | |
| HISEF | Hisense Kelon Electr Hldg | 3.200 | 3.120 | 3.120 | 200 | -0.030 | | 0.95 | |
| HKEPF | Hokkaido Electric Pwr CO | 6.350 | 5.190 | 5.690 | 18.2K | 0.050 | | 0.89 | |
| HKHC | Horizon Kinetics Holding | 31.80 | 31.80 | 31.80 | 200 | -1.20 | | 3.64 | |
| HKHHF | Heineken Holding NV Ord | 73.85 | 73.85 | 73.85 | 400 | -2.03 | | 2.68 | |
| HKHHY | Heineken Holding NV S/Adr | 39.78 | 39.22 | 39.54 | 34.2K | 1.36 | | 3.56 | |
| HKMPF | Hikma Pharmaceuticals Plc | 20.12 | 20.12 | 20.12 | 1.1K | 0.83 | | 4.28 | |
| HKMPY | Hikma Pharms Plc S/Adr | 41.21 | 41.21 | 41.21 | 100 | -0.02 | | 0.05 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 14.95 | 13.35 | 13.35 | 200 | -2.05 | | 13.31 | |
| HKTGF | Hikari Tsughin Inc Ord | 214.0 | 214.0 | 214.0 | 100 | -11.0 | | 4.89 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 14.41 | 14.41 | 14.41 | 200 | -0.86 | | 5.65 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.750 | 2.750 | 2.750 | 500 | -0.106 | | 3.71 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 14.44 | 14.44 | 14.44 | 300 | -0.84 | | 5.50 | |
| HKVTY | Hk Electric Investments and Hk Electric | 7.800 | 7.800 | 7.800 | 200 | 0.980 | | 14.50 | |
| HKXCF | Hong Kong Exch & Clearing | 49.04 | 45.02 | 45.02 | 4.2K | -2.30 | | 4.85 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 47.48 | 46.76 | 47.16 | 465.9K | 0.31 | | 0.66 | |
| HLAGF | Hapag-Lloyd Aktien | 129.6 | 129.6 | 129.6 | 100 | -0.4 | | 0.31 | |
| HLBBF | H Lundbeck A/S B | 6.600 | 6.600 | 6.600 | 700 | -0.690 | | 9.47 | |
| HLBZF | Heidelberg Materials Ag | 201.6 | 188.1 | 190.3 | 800 | -5.0 | | 2.58 | |
| HLDCY | Henderson Ld Dev S/Adr | 3.170 | 3.120 | 3.130 | 52.0K | 0.040 | | 1.29 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.315 | 3.315 | 3.315 | 900 | 0.085 | | 2.63 | |
| HLEO | Helio Corporation | 1.210 | 1.141 | 1.160 | 11.1K | -0.010 | | 0.85 | |
| HLFDF | Halfords Group Plc Ord | 3.080 | 3.080 | 3.080 | 25.0K | 1.370 | | 80.12 | |
| HLFFF | Hellofresh Se Ord | 5.130 | 4.880 | 4.880 | 900 | 0.365 | | 8.08 | |
| HLFN | Home Loan Fincl Corp | 43.43 | 43.43 | 43.43 | 100 | 0.00 | | 0.00 | |
| HLGVF | Hillgrove Res Ltd | 0.0379 | 0.0379 | 0.0379 | 2.2K | -0.0013 | | 3.32 | |
| HLICF | Helical Bar Plc | 2.440 | 2.440 | 2.440 | 500 | 0.000 | | 0.00 | |
| HLLK | Hallmark Venture Grp Inc | 1.210 | 1.020 | 1.200 | 3.9K | 0.040 | | 3.45 | |
| HLLPF | Hello Pal Intl Inc | 0.0002 | 0.0002 | 0.0002 | 5.5K | -0.0050 | | 96.15 | |
| HLMAF | Halma Plc | 54.13 | 51.96 | 53.13 | 2.3K | 0.59 | | 1.12 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.830 | 4.810 | 4.820 | 2.4K | 0.300 | | 6.64 | |
| HLNFF | High Liner Foods Inc | 10.50 | 10.50 | 10.50 | 2.1K | 0.16 | | 1.55 | |
| HLOGF | Helium One Global Ltd | 0.0080 | 0.0060 | 0.0060 | 268.0K | 0.0000 | | 0.00 | |
| HLONF | Hilong Holding Limited | 0.0270 | 0.0270 | 0.0270 | 35.0K | 0.0000 | | 0.00 | |
| HLPMF | Hellenic Petroleum Sa Ord | 11.90 | 11.37 | 11.90 | 800 | -0.35 | | 2.86 | |
| HLPPY | Hang Lung Pptys S/Adr | 4.470 | 4.470 | 4.470 | 600 | 0.025 | | 0.56 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1178 | 0.1155 | 0.1160 | 162.1K | -0.0030 | | 2.52 | |
| HLTC | National Healthcre Ppty | 11.00 | 11.00 | 11.00 | 800 | 2.20 | | 25.00 | |
| HLTFF | Hilton Food Group Plc | 6.865 | 6.865 | 6.865 | 2.0K | -0.365 | | 5.05 | |
| HLTOY | Hellenic Telecommuns ADR | 11.13 | 10.62 | 10.62 | 8.2K | -0.69 | | 6.10 | |
| HLTRF | Hls Therapeutics Inc | 3.000 | 2.980 | 3.000 | 200 | -0.160 | | 5.06 | |
| HLUBF | H Lundbeck A/S Almi | 5.500 | 5.500 | 5.500 | 100 | -0.440 | | 7.41 | |
| HLUCF | Homeland Uranium Corp | 0.0935 | 0.0866 | 0.0925 | 32.9K | -0.0025 | | 2.63 | |
| HLUN | Healtheuniverse Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 6.520 | 6.520 | 6.520 | 1.0K | -0.550 | | 7.78 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.53 | 10.46 | 10.53 | 1.4K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 3.639 | 3.265 | 3.639 | 600 | 0.639 | | 21.30 | |
| HMDPF | Hammond Pwr Solutions Inc | 223.0 | 214.6 | 215.0 | 9.2K | -21.6 | | 9.12 | |
| HMENF | Hemisphere Energy Corp | 1.719 | 1.700 | 1.710 | 31.7K | 0.000 | | 0.00 | |
| HMFAF | Hammond MFG Ltd A | 11.05 | 10.72 | 11.05 | 3.3K | 0.25 | | 2.32 | |
| HMGN | Hemagen Diagnostics Inc | 0.0026 | 0.0026 | 0.0026 | 2.5K | 0.0023 | | 766.67 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 240.0 | 236.5 | 240.0 | 100 | 3.5 | | 1.48 | |
| HMLPF | Hoegh Lng Partners LP | 20.72 | 20.01 | 20.72 | 700 | -0.34 | | 1.61 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.079 | 5.060 | 5.060 | 300 | -0.290 | | 5.42 | |
| HMMCF | Hemlo Mining Corp | 4.150 | 3.839 | 4.070 | 57.8K | 0.246 | | 6.43 | |
| HMMR | Hammer Tech Holdings Corp | 0.1500 | 0.0942 | 0.1500 | 500 | 0.0140 | | 10.29 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 7.850 | 7.440 | 7.700 | 2.9K | 0.440 | | 6.06 | |
| HMRFF | Homerun Res Inc | 0.4400 | 0.4300 | 0.4300 | 8.8K | -0.0019 | | 0.44 | |
| HMRZF | Hennes&Mauritz B Free Shs | 17.41 | 17.41 | 17.41 | 1.8K | -0.82 | | 4.50 | |
| HMTXF | Hemostemix Inc | 0.0376 | 0.0374 | 0.0374 | 16.9K | -0.0046 | | 10.95 | |
| HNATF | Primary Hydrogen Corp | 0.6292 | 0.6292 | 0.6292 | 300 | -0.1226 | | 16.31 | |
| HNDAF | Honda Motor Co. Ltd | 8.885 | 8.850 | 8.850 | 4.9K | -0.370 | | 4.01 | |
| HNDI | Handeni Gold Inc | 0.1685 | 0.1685 | 0.1685 | 500 | 0.0000 | | 0.00 | |
| HNFSA | Hanover Foods Cl A | 47.00 | 47.00 | 47.00 | 200 | -1.50 | | 3.09 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 36.97 | 34.75 | 35.54 | 29.9K | 0.08 | | 0.23 | |
| HNGZY | Hangzhou Tigermed Consulting CO Ltd | 4.450 | 4.450 | 4.450 | 100 | 0.000 | | 0.00 | |
| HNHPF | Hon Hai Precson S/Gdr New | 15.23 | 14.61 | 14.62 | 47.9K | -0.64 | | 4.19 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 8.150 | 8.150 | 8.150 | 300 | -0.680 | | 7.70 | |
| HNNGF | Hennge K K | 7.600 | 7.600 | 7.600 | 100 | 0.150 | | 2.01 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.420 | 3.380 | 3.390 | 112.7K | 0.060 | | 1.80 | |
| HNOI | Hno International Inc | 0.1308 | 0.1308 | 0.1308 | 100 | 0.0312 | | 31.33 | |
| HNORY | Harvey Norman Holdings Ltd | 15.62 | 15.62 | 15.62 | 300 | 3.12 | | 24.96 | |
| HNSDF | Hensoldt Ag | 82.21 | 82.21 | 82.21 | 22.4K | 0.06 | | 0.07 | |
| HNSPF | Hansoh Pharmaceutical Gp | 3.825 | 3.825 | 3.825 | 100 | -0.664 | | 14.79 | |
| HNTIF | Hunting Group Plc Ord | 5.810 | 5.810 | 5.810 | 300 | -0.108 | | 1.82 | |
| HNTIY | Hunting Group Plc. | 5.874 | 5.874 | 5.874 | 100 | 0.021 | | 0.36 | |
| HNTRF | Gold Hunter Res Inc | 0.0290 | 0.0253 | 0.0267 | 69.5K | 0.0001 | | 0.38 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 7.751 | 7.751 | 7.751 | 200 | -3.799 | | 32.89 | |
| HNWAF | Hanwa CO Ltd Ord | 10.10 | 10.10 | 10.10 | 200 | -0.91 | | 8.23 | |
| HOCFF | Hochtief Ag | 568.0 | 557.6 | 568.0 | 100 | -7.0 | | 1.22 | |
| HOCPF | Hoya Corp | 154.6 | 154.6 | 154.6 | 200 | -13.9 | | 8.26 | |
| HOCPY | Hoya Corp S/Adr | 160.7 | 155.4 | 158.1 | 24.9K | 0.1 | | 0.04 | |
| HOEGF | Hoegh Autoliner ASA | 15.00 | 15.00 | 15.00 | 2.0K | -0.09 | | 0.58 | |
| HOGPF | H100 Group Ab | 0.1143 | 0.1143 | 0.1143 | 5.0K | 0.0318 | | 38.55 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.300 | 1.300 | 1.300 | 500 | -0.010 | | 0.76 | |
| HOIEF | Hosiden Corp | 17.80 | 17.43 | 17.43 | 600 | -0.62 | | 3.43 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.8304 | 0.8304 | 0.8304 | 200 | -0.0729 | | 8.07 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.8500 | 0.7706 | 0.7706 | 8.0K | -0.0244 | | 3.07 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 139.0 | 139.0 | 139.0 | 100 | -0.7 | | 0.47 | |
| HOYFF | Huhtamaki Oy Ser 1 | 29.99 | 29.99 | 29.99 | 100 | 0.50 | | 1.70 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 66.59 | 66.59 | 66.59 | 2.2K | 3.29 | | 5.20 | |
| HPHTF | Hamamatsu Photonics Ord | 17.00 | 17.00 | 17.00 | 100 | 1.20 | | 7.59 | |
| HPHTY | Hamamatsu Photonics ADR | 8.080 | 8.000 | 8.080 | 300 | -0.035 | | 0.43 | |
| HPMCF | Africa Energy Corp | 0.5299 | 0.1288 | 0.1288 | 1.2K | -0.0212 | | 14.13 | |
| HPNN | Hop-On Inc | 0.0008 | 0.0007 | 0.0007 | 3.18M | -0.0001 | | 12.50 | |
| HPQFF | Hpq Silicon Inc | 0.1131 | 0.1111 | 0.1131 | 37.7K | -0.0005 | | 0.44 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0557 | 0.0557 | 0.0557 | 7.0K | -0.0036 | | 6.07 | |
| HPTO | Hopto Inc | 0.1200 | 0.1200 | 0.1200 | 3.2K | 0.0000 | | 0.00 | |
| HQGE | Hq Global Education Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0003 | 0.0004 | 20.0K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 22.25 | 22.25 | 22.25 | 600 | 0.00 | | 0.00 | |
| HRBR | Harbor Diversified Inc | 1.960 | 1.960 | 1.960 | 400 | 0.010 | | 0.51 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0350 | 0.0350 | 0.0350 | 9.0K | 0.0000 | | 0.00 | |
| HRGG | Heritage Nola Bancorp Inc | 19.60 | 19.53 | 19.60 | 1.5K | 0.07 | | 0.36 | |
| HRGN | Harvard Apprats Reg Tch | 1.250 | 1.040 | 1.040 | 37.1K | -0.240 | | 18.75 | |
| HRIBF | Horiba Ltd Ord | 162.5 | 162.5 | 162.5 | 100 | 4.8 | | 3.06 | |
| HRNNF | Hydro One Ltd Ord | 41.59 | 41.05 | 41.59 | 71.0K | 0.38 | | 0.91 | |
| HROEY | Hirose Electric Unsp/Adr | 19.41 | 19.41 | 19.41 | 100 | 1.59 | | 8.93 | |
| HRONS | | 7.750 | 7.750 | 7.750 | 100 | 0.000 | | NaN | |
| HRSHF | Haier Smart Home CO Ltd | 2.555 | 2.555 | 2.555 | 1.0K | -0.220 | | 7.93 | |
| HRSR | Horrison Resources Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRST | Harvest Oil & Gas Corp | 3.105 | 3.080 | 3.105 | 3.6K | 0.065 | | 2.14 | |
| HRUFF | H&R Re Invst Unit | 7.870 | 7.785 | 7.840 | 7.8K | 0.090 | | 1.16 | |
| HRVFF | Harvia Oyj | 47.45 | 47.45 | 47.45 | 600 | 0.45 | | 0.96 | |
| HRZRF | Horizon Robotics B | 0.6000 | 0.5100 | 0.6000 | 13.4K | 0.0275 | | 4.80 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 66.27 | 66.27 | 66.27 | 200 | 2.52 | | 3.95 | |
| HSCC | Homeland Security Corp | 0.0042 | 0.0042 | 0.0042 | 20.0K | 0.0000 | | 0.00 | |
| HSHCY | Haier Smart Home U/Adr | 10.44 | 10.30 | 10.32 | 68.4K | 0.05 | | 0.49 | |
| HSHIF | Hoshizaki Electric CO Ord | 33.13 | 33.13 | 33.13 | 800 | -2.11 | | 5.99 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.355 | 8.355 | 8.355 | 100 | 0.040 | | 0.48 | |
| HSPOF | Horizon Space Acq I | 11.31 | 11.11 | 11.11 | 300 | -0.30 | | 2.63 | |
| HSPUF | Horizon Space Acq I Uts | 11.51 | 11.51 | 11.51 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acq I Wts | 0.0449 | 0.0403 | 0.0403 | 38.0K | -0.0046 | | 10.24 | |
| HSQVY | Husquarva Ab S/Adr | 7.655 | 7.560 | 7.571 | 38.6K | 0.076 | | 1.01 | |
| HSRMF | Hastings Tech Metal Ltd | 0.2150 | 0.2150 | 0.2150 | 3.0K | -0.0175 | | 7.53 | |
| HSTA | Hestia Insight Inc | 0.0490 | 0.0346 | 0.0490 | 41.4K | 0.0050 | | 11.36 | |
| HSTC | Hst Global Inc | 0.6900 | 0.6900 | 0.6900 | 300 | -0.0100 | | 1.43 | |
| HSTXF | Heliostar Metals Ltd | 1.520 | 1.380 | 1.415 | 286.2K | 0.039 | | 2.81 | |
| HSWHS | | 8.900 | 8.900 | 8.900 | 600 | 0.000 | | NaN | |
| HSYDF | Harmonic Drive Sys Inc | 53.75 | 49.00 | 51.93 | 2.6K | 2.41 | | 4.87 | |
| HTCMF | Hitachi Construction Mach | 32.90 | 32.90 | 32.90 | 100 | -0.37 | | 1.11 | |
| HTCTF | Hutchison Telecm Hk Hldgs | 0.1400 | 0.1400 | 0.1400 | 3.0K | 0.0000 | | 0.00 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 31.10 | 27.11 | 29.83 | 15.3K | 0.91 | | 3.13 | |
| HTHIY | Hitachi Ltd ADR | 29.35 | 28.59 | 28.82 | 566.8K | 1.47 | | 5.36 | |
| HTHL | Humitech Intl Grp Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| HTLIF | Harvest Travel & Leisure Index | 33.13 | 33.13 | 33.13 | 100 | 3.56 | | 12.04 | |
| HTROF | Hexatronic Group Ab | 4.100 | 4.100 | 4.100 | 2.5K | -0.991 | | 19.47 | |
| HTTIF | Hightide Therapeutics Inc | 0.3893 | 0.3893 | 0.3893 | 1.0K | 0.0393 | | 11.23 | |
| HTWSF | Helios Towers Plc | 2.725 | 2.725 | 2.725 | 100 | 0.035 | | 1.30 | |
| HUGPF | Hugo Boss Ag Na O N | 41.13 | 41.13 | 41.13 | 100 | -4.52 | | 9.90 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0394 | 0.0394 | 0.0394 | 100 | -0.0026 | | 6.19 | |
| HULCF | Hulic CO Ltd Ord | 9.166 | 9.166 | 9.166 | 100 | 0.030 | | 0.33 | |
| HULL | Corgi Shipping & Global Logistics ETF | 25.14 | 24.97 | 24.97 | 100 | -0.45 | | 30.00 | |
| HUMDF | Hua Medicine | 0.3401 | 0.3399 | 0.3401 | 10.0K | 0.0000 | | 0.00 | |
| HUMGF | Humm Group Ltd | 0.3196 | 0.3195 | 0.3196 | 55.0K | 0.0313 | | 10.86 | |
| HUML | Humble Energy Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | -0.0002 | | 50.00 | |
| HUMT | Humatech Inc | 0.0089 | 0.0089 | 0.0089 | 400 | 0.0000 | | 0.00 | |
| HUQVF | Husqvarna Ab | 4.240 | 4.240 | 4.240 | 100 | 0.000 | | 0.00 | |
| HUSIF | Nicola Mng Inc | 0.5537 | 0.5108 | 0.5108 | 35.1K | 0.0237 | | 4.87 | |
| HUSQF | Husqvarna Ab B Shs | 3.900 | 3.900 | 3.900 | 300.0K | 0.015 | | 0.39 | |
| HUWWF | Helios Underwriting Plc | 2.890 | 2.890 | 2.890 | 100 | 0.040 | | 1.40 | |
| HVBVF | Havas B V | 20.08 | 20.08 | 20.08 | 100 | 1.10 | | 5.80 | |
| HVGDF | Harvest Gold Crp | 0.0350 | 0.0221 | 0.0221 | 75.8K | -0.0299 | | 57.50 | |
| HVPQF | Harbourvest Glbl Prvt A | 43.42 | 43.42 | 43.42 | 9.3K | 0.27 | | 0.63 | |
| HVRRF | Hannover Re Shs | 274.9 | 274.9 | 274.9 | 100 | 4.9 | | 1.81 | |
| HVRRY | Hannover Re Se S/Adr | 47.32 | 46.63 | 47.32 | 28.0K | 1.09 | | 2.36 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.5655 | 0.5356 | 0.5506 | 38.4K | 0.0262 | | 5.00 | |
| HWAL | Hollywall Ent Inc | 0.0869 | 0.0800 | 0.0805 | 17.2K | -0.0085 | | 9.55 | |
| HWAUF | Headwater Gold Inc | 0.3175 | 0.2886 | 0.2905 | 241.9K | -0.0309 | | 9.61 | |
| HWDJF | Howden Joinery Grp Ord | 10.90 | 10.90 | 10.90 | 3.4K | -0.10 | | 0.91 | |
| HWKE | Hawkeye Systems Inc | 0.2200 | 0.1500 | 0.1500 | 46.4K | -0.1488 | | 49.80 | |
| HWLDF | H World Group Ltd New | 4.210 | 4.210 | 4.210 | 100 | -1.230 | | 22.61 | |
| HWNI | High Wire Networks Inc | 0.3865 | 0.3865 | 0.3865 | 1.0K | -0.0025 | | 0.64 | |
| HWTHF | Wildsky Res Inc | 0.0210 | 0.0210 | 0.0210 | 1.0K | -0.1890 | | 90.00 | |
| HXGBF | Hexagon Ab B Shs New | 8.555 | 8.429 | 8.429 | 500 | -0.031 | | 0.37 | |
| HXGBY | Hexagon Ab Unsp/Adr | 8.500 | 8.350 | 8.400 | 371.0K | 0.140 | | 1.69 | |
| HXGCF | Hexagon Composites Ord | 0.8500 | 0.8500 | 0.8500 | 4.0K | -0.0182 | | 2.10 | |
| HXPLF | Hexpol Ab Ord New | 7.650 | 7.156 | 7.460 | 2.0K | 0.053 | | 0.71 | |
| HXXPY | Hexpol Ab | 7.240 | 7.240 | 7.240 | 600 | 0.000 | | 0.00 | |
| HYDI | Hydromer Inc | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technolgies Inc | 3.390 | 3.200 | 3.210 | 23.3K | -0.163 | | 4.82 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0500 | 0.0500 | 0.0500 | 500 | 0.0000 | | 0.00 | |
| HYEX | Healthy Extracts Inc | 1.610 | 1.610 | 1.610 | 100 | -0.540 | | 25.12 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0300 | 0.0247 | 0.0300 | 37.8K | 0.0029 | | 10.70 | |
| HYLQF | Hylq Strategy Corp | 0.5020 | 0.5020 | 0.5020 | 500 | 0.0490 | | 10.82 | |
| HYOR | Hyorc Corporation | 0.0700 | 0.0575 | 0.0644 | 36.8K | 0.0171 | | 36.15 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.0500 | 0.0500 | 0.0500 | 1.0K | -0.0350 | | 41.18 | |
| HYPMY | Hypera Sa S/Adr | 4.180 | 4.000 | 4.170 | 3.6K | 0.074 | | 1.81 | |
| HYPPF | Hypebeast Ltd | 0.0189 | 0.0189 | 0.0189 | 500 | 0.0139 | | 278.00 | |
| HYPRF | Hydrogenpro As | 0.2334 | 0.2334 | 0.2334 | 200 | -0.0553 | | 19.15 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 4.190 | 4.190 | 4.190 | 1.0K | 0.000 | | 0.00 | |
| HYSR | Sunhydrogen Inc. | 0.0210 | 0.0198 | 0.0206 | 8.51M | -0.0002 | | 0.96 | |
| HYTLF | Hyterra Ltd | 0.0192 | 0.0087 | 0.0146 | 2.28M | 0.0006 | | 4.29 | |
| HZEN | Grayscale Horizen TR Zen | 0.5500 | 0.5251 | 0.5300 | 3.1K | -0.0100 | | 1.85 | |
| HZLIF | Hertz Energy Inc | 0.1269 | 0.1200 | 0.1267 | 3.0K | 0.0136 | | 12.02 | |
| HZNOF | Dexterra Group Inc | 9.640 | 9.640 | 9.640 | 200 | -0.188 | | 1.91 | |