EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNTIY: Hunting Group Plc.

29 Jul 2026
LAST:

5.850

CHANGE:
 0.15		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
200
CHG(%):
2.49		PREV:
5.999		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.8505.8505.8505.850200
28 Jul 266.2076.2075.9995.999400
27 Jul 266.2146.2345.8406.234600
24 Jul 265.9806.7905.9806.790800
23 Jul 266.3256.3256.3166.316500
21 Jul 265.9106.1405.9105.910300
20 Jul 265.8666.5005.7805.780900
17 Jul 265.9065.9065.9065.906100
16 Jul 266.1456.1456.1456.145100
14 Jul 266.4306.4306.4306.430200

PROFILE

Name:Hunting Group Plc.
About:Hunting PLC, together with its subsidiaries, manufactures components, technology systems, and precision parts worldwide. It operates in five segments: Hunting Titan; North America; Subsea Technologies; Europe, Middle East and Africa; and Asia Pacific. The company designs and manufactures perforating systems, energetics, instrumentation, and associated hardware; connection technology and OCTG; subsea technologies; supplies highly engineered tubular components, hollow rotating shafts, very accurate deep hole drilling, plus complex turned, and milled profiles; well intervention equipment; and well test and process systems. It also offers electronic parts for the energy, medical, defense, and aerospace sectors; trenchless technologies, which include drill pipe, tooling products, and conversion roadmaps; and MWD solutions for gyro, steering tool, and running gear; and organic oil recovery technology. The company serves its products to energy, aerospace and defense, telecommunications, utilities, commercial, medical, and transportation industries. The company was founded in 1874 and is headquartered in London, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://huntingplc.com
ISIN:US4458281064
FIGI:BBG001LM5205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.246.6%
MA10:6.144.9%
MA20:6.002.6%
MA50:6.165.3%
STO9:6.93 
STO14:26.24
RSI14:49.74
WPR14:-73.76
MTM14:0.33
ROC14:0.06 
ATR:0.44 
Week High:6.7916.1%
Week Low:5.840.2%
Month High:6.7916.1%
Month Low:5.37
Volatility:49.39