HNTIYHunting Plc ADR01/03/2020
LAST:

 5.570
CHANGE:
 0.27
OPEN:
5.140
HIGH:
5.570
ASK:
0.000
VOLUME:
76,200
CHANGE(%):
5.00
PREV:
5.305
LOW:
5.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/205.1405.5705.1405.57076,2000
01/02/205.3055.3055.3055.30500
01/01/205.3055.3055.3055.30500
12/31/195.3055.3055.3055.30500
12/30/195.3055.3055.3055.30500
12/27/195.3055.3055.3055.30500
12/26/195.3055.3055.3055.30500
12/25/195.3055.3055.3055.30500
12/24/195.3055.3055.3055.30500
12/23/195.3105.3105.3055.3052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83