EODData

OTCBB, HOKCF: Hong Kong & China Gas Co. Ltd

19 Oct 2026
LAST:

0.9218

CHANGE:
 0.01
OPEN:
0.9218
HIGH:
0.9218
ASK:
0.0000
VOLUME:
100
CHG(%):
1.49
PREV:
0.9083
LOW:
0.9218
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.92180.92180.92180.9218100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.893.1%
STO9:79.76
RSI14:56.29
WPR14:-34.53
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.920.0%
Week Low:0.920.0%

RECENT SPLITS

Date Ratio
09 Jun 202021-20