EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOKCF: Hong Kong & China Gas Co. Ltd

05 Aug 2026
LAST:

0.8688

CHANGE:
 0.01		OPEN:
0.8688		HIGH:
0.8688		ASK:
0.0000		VOLUME:
300
CHG(%):
1.17		PREV:
0.8791		LOW:
0.8688		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.86880.86880.86880.8688300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.870.5%
MA10:0.893.0%
MA20:0.881.6%
STO9:27.51
STO14:27.51
RSI14:49.88
WPR14:-72.49
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:0.881.2%
Week Low:0.870.0%
Month High:0.881.2%
Month Low:0.87

RECENT SPLITS

Date Ratio
09 Jun 202021-20