Symbol List

Code Name Close Previous Change HA HAWAIIAN HLDGS INC 7.3200 7.1600 0.1600 2.23% HAC HARBOR ACQ CORP 5.8500 5.8700 -0.0200 0.34% HAC.U HARBOR ACQ CORP UNIT 5.8300 5.7300 0.1000 1.75% HAO CLAYMORE/ALPHASHARES 21.100 20.810 0.290 1.39% HBE HENRY BROS ELCTRNCS 6.2300 6.1700 0.0600 0.97% HCM HANOVER CAP MTG HLDG 0.1200 0.1200 0.0000 0.00% HDJ MERRILL LYNCH 10.070 10.190 -0.120 1.18% HDP HD PARTNERS ACQUISIT 7.9500 7.9500 0.0000 0.00% HDP.U HD PARTNERS ACQ UTS 7.8100 7.8100 0.0000 0.00% HDS ALPHA SECURITY GR 9.6700 9.6800 -0.0100 0.10% HDS.U ALPHA SECURITY GROUP 9.9500 10.2000 -0.2500 2.45% HDS.W ALPHA SEC GRP WTS 0.4100 0.5000 -0.0900 18.00% HDY HYPERDYNAMICS CORP 1.6100 1.6200 -0.0100 0.62% HEB HEMISPHERX BIOPHARMA 0.8700 0.9300 -0.0600 6.45% HEK HECKMANN CORPORATION 8.2700 7.8700 0.4000 5.08% HEK.U HECKMANN CORP UTS 10.250 9.350 0.900 9.63% HEK.W HECKMANN CORP WTS 2.1500 1.4500 0.7000 48.28% HEV ENER1 INC. 6.1000 6.3900 -0.2900 4.54% HFB ML STRT NTS ML FACTO 9.1200 9.1000 0.0200 0.22% HGI CLAYMORE/ZACKS INTL 21.170 20.450 0.720 3.52% HH HOOPER HOLMES INC 1.0000 1.0000 0.0000 0.00% HHA HS ATIMN-IFLMTN ETF 21.510 21.470 0.040 0.19% HHB HEALTHSHARES PATIENT 21.080 20.430 0.650 3.18% HHD HEALTHSHARES DIAGNOS 28.820 28.390 0.430 1.51% HHE HEALTHSHARES CARDIO 25.720 25.650 0.070 0.27% HHG HS INFECT DIS ETF 21.210 21.350 -0.140 0.66% HHH ML INTERNET HLDR1239 48.560 48.380 0.180 0.37% HHJ HEALTHSHARES EMERGIN 15.170 14.700 0.470 3.20% HHK HS CANCER ETF 32.350 32.490 -0.140 0.43% HHM HS MET ECRN DSRD ETF 16.840 16.090 0.750 4.66% HHN HS NUEROSCIENCE ETF 25.020 25.130 -0.110 0.44% HHP HEALTHSHARES OR REP 22.010 22.590 -0.580 2.57% HHQ HS COMPOSITE ETF 24.300 24.020 0.280 1.17% HHR HS RESP/PULMNRY ETF 17.650 18.330 -0.680 3.71% HHT HS EU MED PROD DEV 19.180 19.060 0.120 0.63% HHU HS GI/GNDR HLTH ETF 20.070 19.750 0.320 1.62% HHV HEALTHSHARES ENABLIN 32.250 31.630 0.620 1.96% HHZ HS OPTHALMOLOGY ETF 15.570 15.220 0.350 2.30% HIA HIGHLANDS ACQUISITIO 9.2500 9.2500 0.0000 0.00% HIA.U HIGHLANDS ACQ CP UT 9.6500 9.6000 0.0500 0.52% HIA.W HIGHLANDS ACQ CP WTS 0.3000 0.3500 -0.0500 14.29% HKG NETS HANGSENG IDX HK 23.950 23.410 0.540 2.31% HKN HKN INC. 9.3900 9.5600 -0.1700 1.78% HLD SECURE AMERICA AC 7.4300 7.4300 0.0000 0.00% HLD.U SECURE AMERICA AC UT 7.6100 7.6500 -0.0400 0.52% HLD.W SECURE AMERICA AC WS 0.3000 0.3000 0.0000 0.00% HLM.P HILLMAN GR CAP 11.6 30.100 30.030 0.070 0.23% HMG H M G COURTLAND 7.2200 7.5900 -0.3700 4.87% HMR SPORTS PROP ACQ CP 9.4200 9.4000 0.0200 0.21% HMR.U SPORTS PROP AC UT 9.8500 9.8000 0.0500 0.51% HMR.W SPORTS PROPERTIES ACQUISITION 0.5000 0.4000 0.1000 25.00% HNW PIONEER DIV HI IN TR 18.970 18.990 -0.020 0.11% HOL CHINA HLDGS ACQ CP 9.2000 9.1300 0.0700 0.77% HOL.U CHINA HLDGS ACQ UTS 9.7500 9.8500 -0.1000 1.02% HOL.W CHINA HLD ACQ CP WTS 0.4700 0.4300 0.0400 9.30% HPB MS CAP PRT BEAR NTS 14.080 14.470 -0.390 2.70% HPD MS PHLX HSG PARBNS 9.8600 9.7700 0.0900 0.92% HPJ HONG KONG HIGHPOWER 4.2000 4.2000 0.0000 0.00% HQS HQ SUSTAINABLE MARIT 14.650 14.960 -0.310 2.07% HRD HS CARDIOLOGY ETF 23.630 23.710 -0.080 0.34% HRJ HS EURO DRUGS ETF 21.630 21.770 -0.140 0.64% HRO MERRILL LYNCH HD STR 21.640 20.880 0.760 3.64% HRT ARRHYTHMIA RES TECH 5.4700 5.1000 0.3700 7.25% HRW HS DERM & WOUND CARE 19.240 20.620 -1.380 6.69% HSJ ACCELERATED RETURN NOTES LINKE 9.7400 9.7900 -0.0500 0.51% HSR HI SHEAR TECH CP 12.000 11.760 0.240 2.04% HT HERSHA HOSPITALITY 9.4600 9.4600 0.0000 0.00% HT-A HERSHA HOSP TR PR A 22.000 22.000 0.000 0.00% HTC HUNGARIAN TELEPHONE 23.040 23.050 -0.010 0.04% HTM US GEOTHERMAL INC 2.3500 2.3600 -0.0100 0.42% HWG HALLWOOD GROUP INC 63.500 63.530 -0.030 0.05% HWK HAWK CP CL A 17.550 17.350 0.200 1.15% HX HALIFAX CP 0.8000 0.8700 -0.0700 8.05% HYG ISHARES IBOXX HY BD 93.570 93.810 -0.240 0.26%