List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABE	Haber Inc	0.0700	0.0552	0.0700	12,800	0.0000	0.00
HABEP	Haber Inc Cv $2.00	0.0100	0.0100	0.0100	1,200	0.0000	0.00
HABK	Hamilton Bancorp Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
HABKP	Hamilton Cap Trust I Series A Pfd	0.0001	0.0001	0.0001	200	0.0002	66.67
HACBY	Hachijuni Bank Ltd Adr	63.30	63.00	63.00	363	1.27	2.06
HADDF	HADDINGTON RESOURCES	0.2000	0.2000	0.2000	1,750	0.0250	11.11
HAEUF	Haemacure Cp	0.0298	0.0298	0.0298	15,000	0.0079	20.95
HAFGF	HORIZONS ALPHAPRO GA	8.486	8.466	8.481	6,800	0.007	0.08
HAFIF	Hodgins Auctioneers Inc	0.1600	0.1415	0.1460	42,000	0.0000	0.00
HAHI	Help At Home Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
HALB	HALBERD CORPORATION	0.0399	0.0399	0.0399	15,000	0.0000	0.00
HALX	HALIFAX CP	0.6000	0.6000	0.6000	4,374	0.0000	0.00
HAMP	HAMPSHIRE GROUP LT	3.050	3.000	3.000	19,300	0.020	0.66
HANO	HAN LOGISTICS INC.	3.000	3.000	3.000	1,000	1.550	106.90
HAVSF	Havas Ord	3.800	3.800	3.800	5,000	0.650	14.61
HAWEL	Hawaiian Elec 5 E Pfd	16.20	16.00	16.20	600	0.30	1.82
HAWEM	Hawaiian Elec Inc 5	23.75	19.50	19.50	1,750	4.25	27.87
HAWEN	Hawaiian Elec 41/4 C Pfd	14.50	13.80	13.80	700	0.70	4.83
HAWLI	Hawaiian Electric Inc	12.00	12.00	12.00	200	1.95	13.98
HAWLL	Hawaiian Elec Inc	13.50	13.00	13.50	340	0.00	0.00
HAWLN	Hawaiian Elec Inc 5	16.00	15.25	15.85	2,000	1.19	8.12
HAWPF	Haw Par Cp Ltd Sg 1 Ord	4.100	4.100	4.100	1,000	0.150	3.80
HAXS	HEALTHAXIS INC.	0.0880	0.0800	0.0880	4,550	0.0180	25.71
HAYPF	Hays Plc Ord	1.680	1.680	1.680	442	0.030	1.82
HAYZQ	HAYES LEMMERZ INTERNATIONAL IN	0.0269	0.0250	0.0250	111,980	0.0010	3.85
HAZH	ONCOLOGY MED INC	0.0006	0.0006	0.0006	40,264	0.0000	0.00
HBCGF	HOR BETAPRO COMEX	20.11	20.10	20.10	2,000	1.83	10.00
HBCO	Hungarian Broadcasting Cp	0.0007	0.0007	0.0007	15,600	0.0000	0.00
HBCYF	Hsbc Holding Plc .50	12.25	12.00	12.00	2,320	0.10	0.83
HBDT	Health Benefits Dir	0.0950	0.0850	0.0850	12,684	0.0150	15.00
HBDY	HYBRID DYNAMICS NEW	0.0200	0.0100	0.0200	54,000	0.0080	66.67
HBEIF	HONEY BADGER EXPLOR	0.0721	0.0721	0.0721	16,200	0.0211	41.37
HBGRF	Heidelberger Druckma	8.100	8.100	8.100	100	0.900	12.50
HBGRY	HEIDELBERGER DRUCKMA	5.000	4.890	4.890	8,500	0.110	2.20
HBIA	Hills Bancp Of Iow	49.00	45.00	49.00	5,382	0.70	1.45
HBKA	Highlands Bankshares	9.000	9.000	9.000	3,000	0.000	0.00
HBKRF	Highbank Resources Ltd	0.0650	0.0530	0.0530	24,000	0.0110	17.19
HBKS	HERITAGE BNKSHRS	9.900	9.660	9.660	1,000	0.280	2.82
HBMD	Howard Bancorp Md	8.490	7.500	7.500	200	0.000	0.00
HBMFF	Hudbay Minerals Inc	14.44	14.36	14.36	1,600	0.14	0.97
HBNNF	HORIZONS BETPRO NYMX	7.342	7.342	7.342	700	0.193	2.56
HBNRF	Habanero Resources I	0.0840	0.0840	0.0840	10,000	0.0015	1.75
HBPI	HUTTIG BLDG PRODUCTS	0.6500	0.6500	0.6500	3,548	0.0000	0.00
HBPWF	Harbin Power Equip C	0.9250	0.9250	0.9250	200	0.0250	2.63
HBRF	Highbury Financl	3.900	3.900	3.900	12,600	0.050	1.27
HBRFU	Highbury Financl Ut	3.000	3.000	3.000	100	0.500	20.00
HBRFW	Highbury Financl Wt	0.1200	0.1200	0.1200	20,000	0.0000	0.00
HBRM	Herborium Group	0.0045	0.0045	0.0045	40,020	0.0005	10.00
HBSI	Highlands Bankshs Wv	21.75	21.75	21.75	150	0.75	3.33
HBSL	HOUSE OF BRUSSEL	0.0007	0.0007	0.0007	14,500	0.0000	0.00
HBSY	HUMAN BIOSYSTEMS	1.0100	0.5800	0.9100	729,643	0.0300	3.45
HBTC	Harbourton Capital Group Inc	0.0200	0.0200	0.0200	965	0.0000	0.00
HBTPF	HORIZONS BETAPRO	8.628	8.628	8.628	3,500	2.177	20.14
HBWO	HARBOR BREWING CO INC	0.0050	0.0050	0.0050	55,666	0.0005	9.09
HCBC	High Country Bancorp Inc	13.25	13.25	13.25	500	3.75	22.06
HCBN	Hcb Financial Corp	16.00	16.00	16.00	200	1.00	6.67
HCBP	Harvest Community Bk	7.020	7.020	7.020	1,000	0.250	3.69
HCBPW	Harvest Comm Bk Wt	0.4000	0.4000	0.4000	200	0.0000	0.00
HCEI	HEALTHY COFFEE INTL	0.7500	0.7000	0.7500	21,915	0.0100	1.35
HCFB	Hcsb Financial Corp	13.00	11.50	11.50	1,078	1.00	8.00
HCFL	Home City Fin New	6.000	6.000	6.000	4,486	0.125	2.04
HCHDF	HOCHSCHILD MINING	5.300	5.150	5.300	1,500	0.450	9.28
HCISQ	Healthcare Integrated Services Inc	0.0001	0.0001	0.0001	3,400	0.0000	0.00
HCIZF	HARTCO INC	2.147	2.147	2.147	100	0.037	1.70
HCKE	HAC	0.0050	0.0040	0.0040	764,999	0.0035	46.67
HCKI	HACKETT'S STORES IN	0.0500	0.0100	0.0190	209,902	0.0010	5.00
HCLC	Health Chem Cp	0.0100	0.0100	0.0100	500	0.0089	809.09
HCMLF	Holcim Ltd Reg	71.85	71.85	71.85	400	4.25	6.29
HCMLY	Holcim Ltd Reg Adr	14.14	13.93	14.14	2,921	0.08	0.57
HCNP	Hampton Consulting Cp	0.0003	0.0003	0.0003	250	0.0000	0.00
HCNV	HC INNOVATIO INC	0.0900	0.0600	0.0900	8,000	0.0300	50.00
HCOIQ	Huntco Inc Cl A	0.0003	0.0003	0.0003	200	0.0000	0.00
HCXLF	HISCOX LTD	5.400	5.400	5.400	1,000	0.250	4.85
HDGCF	HIGH DESERT GOLD CRP	0.1359	0.1359	0.1359	6,000	0.0259	23.55
HDHL	Hudson Holding Corp	0.2850	0.2700	0.2700	76,500	0.0050	1.82
HDII	Hypertension Diag	0.1100	0.1000	0.1060	39,545	0.0060	6.00
HDIUF	HARDWOODS DISTR INCM	1.901	1.901	1.901	2,000	0.518	37.43
HDLM	HANDLEMAN CO	0.0180	0.0170	0.0170	92,539	0.0000	0.00
HDRE	HD RETAIL SOLUTIONS INC	1.150	1.150	1.150	500	0.350	23.33
HDRX	Hendrx Corp	0.0050	0.0050	0.0050	100	0.0000	0.00
HDST	Headstrong Group Inc	0.0001	0.0001	0.0001	20,500	0.0000	0.00
HDUGF	Hunter Douglas Nv A	42.60	42.60	42.60	180	0.79	1.90
HDUP	HEADSUP ENTERTAINMEN	0.1100	0.0900	0.1100	48,000	0.0150	15.79
HDVTF	Henderson Investment	0.0700	0.0700	0.0700	20,000	0.0150	27.27
HDVTY	Henderson Investment Adr	0.4600	0.4600	0.4600	668	0.0600	15.00
HDVY	Health Discovery Cp	0.2200	0.2050	0.2060	642,192	0.0040	1.90
HDWR	HARDWIRED INTERACTIVE INC	0.0053	0.0053	0.0053	100	0.0000	0.00
HECUF	HEALTHCARE LOCUMS PL	3.607	3.607	3.607	42,000	0.000	0.00
HEDYY	HEAD N.V.	0.9500	0.9500	0.9500	100	0.0000	0.00
HEGIF	Hengan International	7.100	7.100	7.100	600	0.050	0.71
HEGLF	Hill End Gold	0.1900	0.1850	0.1870	26,000	0.0330	15.00
HEHSF	HELLENIC EXCHANGE	11.75	11.75	11.75	400	1.38	13.34
HEIFF	H2O INNOVATION	0.5261	0.5261	0.5261	20,000	0.0000	0.00
HEII	HEI INC	0.5800	0.5800	0.5800	100	0.1300	28.89
HELOF	HELIO RESOURCE CORP	0.6322	0.6322	0.6322	5,000	0.0077	1.23
HEMA	Hemacare Corp	0.5500	0.5500	0.5500	800	0.0400	6.78
HEMGF	HEMISPHERE GPS INC	0.7720	0.7320	0.7710	2,840	0.0042	0.54
HENC	ENDEAVOR ENERGY CORP	0.4600	0.4300	0.4600	135,112	0.0100	2.22
HENKF	Henkel Kgaa Ord	36.65	36.65	36.65	400	3.40	10.23
HENKY	Henkel Kgaa Adr	41.70	41.25	41.55	3,232	0.50	1.22
HENL	Henley Healthcare Inc	0.0011	0.0011	0.0011	300	0.0000	0.00
HENOF	Henkel Kgaa Pfd Ord	48.40	48.40	48.40	7,400	1.00	2.11
HENOY	Henkel Kgaa Pfd Shs	49.12	48.95	48.95	1,639	0.85	1.77
HENVF	Head Nv Austrian	1.0000	1.0000	1.0000	1,000	0.1000	11.11
HEPI	Health Enhancemt Prd	0.3600	0.3100	0.3600	399,992	0.0450	14.29
HEQM	HAHENG INDUS EQP	0.2500	0.2500	0.2500	500	0.0500	16.67
HERC	Herc Products Inc	0.0100	0.0076	0.0100	11,960	0.0045	81.82
HERF	Red Oak Hereford Far	0.0001	0.0001	0.0001	300	0.0000	0.00
HERXF	Heroux Devtek Inc	4.834	4.716	4.834	2,000	0.018	0.36
HESAF	Hermes International S A	144.0	144.0	144.0	100	4.9	3.29
HESAY	HERMES INTL S A	14.70	14.70	14.70	325	0.20	1.38
HESG	Health Sciences Gr	0.0017	0.0011	0.0013	735,090,975	0.0003	18.75
HESV	ELITE FLIGHT SOL NEW	0.0020	0.0020	0.0020	50,000	0.0000	0.00
HETC	Healthetech Inc	0.0210	0.0210	0.0210	200	0.0000	0.00
HEVE	High End Ventures	0.0300	0.0300	0.0300	4,325	0.0000	0.00
HEWA	HEALTHWAREHOUSE.COM	0.1300	0.1250	0.1300	63,098	0.0050	4.00
HFAHF	HFA HOLDINGS LTD	0.2700	0.2400	0.2700	29,000	0.0100	3.85
HFBA	Hfb Financial Cp	18.80	18.80	18.80	200	0.15	0.79
HFBG	HALL OF FAME BEV INC	0.0001	0.0001	0.0001	65,270	0.0001	50.00
HFBK	Harford Bank (md)	27.00	27.00	27.00	1,760	0.00	0.00
HFBL	Home Federal Bncp La	8.100	8.100	8.100	1,270	0.250	2.99
HFBN	Hampshire First Bank	6.800	6.750	6.750	750	0.000	0.00
HFFI	HEALTHY FAST FOOD	1.610	1.600	1.600	4,000	0.000	0.00
HFFIW	HEALTHY FAST WT A	0.1500	0.1500	0.1500	6,000	0.0000	0.00
HFFIZ	HEALTHY FAST WT B	0.1100	0.0800	0.0800	7,000	0.0300	27.27
HFGB	Huifeng Bio-pharm Th	0.4800	0.4500	0.4500	35,000	0.0300	6.25
HFGDF	Hang Fung Gold Techn	0.0400	0.0400	0.0400	8,000	0.1900	82.61
HFGVF	Hanfeng Evergreen Inc	6.122	5.995	5.995	1,200	0.221	3.82
HFLIP	Heller Fncl Inc 6.95	91.08	91.00	91.08	25,000	0.00	0.00
HGAT	HealthGate Data Cp	0.0020	0.0020	0.0020	2,124	0.0000	0.00
HGFNQ	Homegold Financial Inc	0.0007	0.0002	0.0002	135,260	0.0006	75.00
HGHGF	Highland Gold Mining Ltd	1.137	1.137	1.137	40,000	0.177	18.44
HGHN	AMERICOM NETWORKS CO	0.4000	0.4000	0.4000	2,000	0.0500	14.29
HGII	HUDSONS GRILL INTL A	0.0620	0.0300	0.0620	200	0.0000	0.00
HGKGF	Hongkong Electric Holdings	5.350	5.350	5.350	500	0.050	0.94
HGKGY	Hongkong Electric Holdings Adr	5.450	5.400	5.400	27,306	0.030	0.56
HGLC	PRIME TIME GROUP INC	0.0001	0.0001	0.0001	2,047,973	0.0000	0.00
HGMCF	Harmony Gold Mining Co	10.80	10.80	10.80	250	0.65	6.40
HGMG	Hastings Mfg Co	0.0200	0.0200	0.0200	32,000	0.0000	0.00
HGOCF	HERITAGE OIL CORP.	7.510	6.805	6.805	600	0.202	2.89
HGPI	Horizon Group Properties Inc	0.3800	0.3800	0.3800	602	0.0000	0.00
HGSFF	HANG SENG FTSE ETF	25.45	25.45	25.45	200	0.55	2.21
HGTIF	Heng Tai Consumables Group Ltd	0.0550	0.0550	0.0550	20,000	0.0050	10.00
HGUBP	Highlands Cap Tr I	21.65	21.51	21.51	632	1.01	4.93
HGUE	HAGUE CORP	0.1270	0.1200	0.1250	66,850	0.0100	8.70
HGUEE	HAGUE CORP	0.1550	0.1450	0.1450	24,714	0.0000	0.00
HGVLY	HIGHVELD STL & VANAD	8.480	8.400	8.400	2,410	0.030	0.36
HHBPF	HUA HAN BIO PHARM	0.1500	0.1500	0.1500	7,400	0.0449	42.72
HHDG	Heavenly Hot Dogs	0.0500	0.0500	0.0500	100	0.0000	0.00
HHEL	HEART HEALTH INC.	0.0051	0.0051	0.0051	107	0.0000	0.00
HHGM	HUIHENG MEDICAL INC	3.000	1.650	3.000	850	0.000	0.00
HHILF	Hopewell Highway Infrastructure Lt	0.5650	0.5650	0.5650	10,000	0.0100	1.74
HHILY	Hopewell Highway Infrastructure	5.800	5.800	5.800	200	0.040	0.69
HHRBF	Hutchison Harbour Ring Ltd	0.0600	0.0600	0.0600	2,000	0.0000	0.00
HHSRF	HI HO SILVER RESOURC	0.0554	0.0553	0.0554	22,000	0.0324	140.87
HHULF	HAMBURGER HAFEN UND	46.00	46.00	46.00	100	5.25	12.88
HIBE	HIBERNIA HOMESTEAD	13.75	13.75	13.75	1,000	0.25	1.79
HICKA	Hickok Inc Cl A	5.000	5.000	5.000	500	1.000	16.67
HICTF	HITACHI HIGH TECH	19.85	19.85	19.85	300	5.22	35.68
HIET	Hienergy Tech Inc	0.0008	0.0008	0.0008	1,000	0.0000	0.00
HIGOF	Higo Bank Ltd	5.900	5.900	5.900	1,000	0.040	0.67
HIGPQ	Highlands Insurance Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HIIAF	HOMBURG INVEST CL A	6.903	6.903	6.903	100	0.667	10.69
HIKO	Hiko Bell Mining & Oil Co	0.0100	0.0100	0.0100	1,250	0.0000	0.00
HIMR	HOLLUND IND MARINE	0.0060	0.0060	0.0060	148,000	0.0002	3.23
HINKF	Heineken Nv Eur 2.5	46.61	46.61	46.61	642	0.54	1.16
HINKY	Heineken Nv Adr	23.10	22.90	23.02	17,037	0.09	0.39
HINOY	Hino Motors Ltd Adr	32.70	32.70	32.70	12,500	2.30	6.57
HIRD	Diversified Cp Res	0.0050	0.0050	0.0050	500	0.0000	0.00
HIRI	Hi Rise Recycling Systems Inc	0.0135	0.0100	0.0134	120,182	0.0001	0.74
HIRU	HIRU CORPORATION	0.0100	0.0100	0.0100	10,000	0.0600	85.71
HITD	Houston Interweb Design Inc	0.0050	0.0050	0.0050	5,000	0.0050	50.00
HITR	HITOR GROUP INC	0.3500	0.3500	0.3500	600	0.0500	12.50
HIVV	Hiv-Vac Inc	0.0003	0.0003	0.0003	1,000	0.0001	50.00
HIZOF	Hitachi Zosen Cp	1.400	1.400	1.400	500	0.000	0.00
HJAWF	Helijet Internationa	0.1479	0.1479	0.1479	1,000	0.0000	0.00
HJHO	GREENLEAF FOREST PRD	0.0220	0.0200	0.0200	14,100	0.0100	33.33
HKAEY	Hong Kong Aircraft Engineering Adr	13.30	13.21	13.30	1,100	0.14	1.00
HKBV	Hat Trick Beverage Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
HKFI	HANCOCK FABRIC	1.310	1.310	1.310	2,000	0.050	3.97
HKGEF	HONG KONG ECONOMIC	0.2400	0.2400	0.2400	2,300	0.0000	0.00
HKHDF	Heineken Holding Class A	0.1000	0.1000	0.1000	65,000	0.6000	85.71
HKHGF	Hongkong Land Holdings	4.800	4.800	4.800	9,300	0.200	4.35
HKHHF	HEINEKEN HOLDING NV	40.85	40.85	40.85	1,014	0.82	1.97
HKHKF	Hokugin Financial Group Inc	2.191	2.191	2.191	93,000	0.116	5.02
HKMPF	HIKMA PHARMACEUTICAL	7.600	7.600	7.600	500	0.150	1.94
HKPMF	HOKUETSU PAPER MILLS	5.450	5.450	5.450	100	0.451	9.02
HKSHF	Hong Kong & Shanghai	1.580	1.530	1.580	10,000	0.080	5.33
HKURF	HOKURIKU ELECTRIC PO	25.54	25.54	25.54	2,000	0.00	0.00
HKWO	GOURMET HERB GROWERS INC	1.050	0.250	1.050	705	0.080	8.25
HKWOE	GOURMET HERB GROWERS INC	1.0000	1.0000	1.0000	1,500	0.0500	4.76
HKXCF	Hong Kong Exchange	18.35	18.10	18.15	38,307	0.25	1.40
HKXCY	H	18.34	18.11	18.11	19,823	0.06	0.33
HLAN	Heartland Banccorp	21.10	20.50	20.50	1,600	1.00	4.65
HLBZF	Heidelberger Zement	65.99	65.35	65.99	300	5.06	7.12
HLCN	HOLOCO INC NEW	0.0011	0.0011	0.0011	120	0.0000	0.00
HLDCY	Henderson Land Development Co Adr	7.020	6.970	6.980	4,136	0.060	0.85
HLDVF	Henderson Land Development Co	7.100	6.850	6.900	25,740	0.100	1.43
HLFN	Home Loan Finl New	13.75	13.75	13.75	200	0.00	0.00
HLGVF	HILLGROVE RESOURCES	0.3150	0.3150	0.3150	2,000	0.0100	3.08
HLIX	Helixsphere Technologies	0.0050	0.0050	0.0050	171,600	0.0000	0.00
HLKMF	Houston Lake Mng Inc	0.2390	0.2290	0.2390	38,000	0.0105	4.21
HLLF	Halal Financial Services Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
HLLK	HALLMARK VENTURE GRP	0.7500	0.7500	0.7500	32,815	0.0000	0.00
HLLXF	Hellix Ventures Inc	0.5655	0.5450	0.5652	39,506	0.0131	2.27
HLMAF	Halma Plc	3.900	3.900	3.900	2,000	0.350	9.86
HLMB	HOLMES HERBS INC	0.0200	0.0200	0.0200	15,000	0.0200	50.00
HLNLF	HULAMIN LTD	1.560	1.560	1.560	300	0.410	35.65
HLNQ	HILTON HTL 8% QUIBS	15.35	15.25	15.25	5,662	0.45	3.04
HLOI	Health Anti-age Life	0.0100	0.0085	0.0085	33,655	0.0015	15.00
HLOSF	Halo Resources Ltd	0.0500	0.0500	0.0500	5,000	0.0017	3.29
HLPCF	Highlands Pacific Lt	0.3500	0.3500	0.3500	3,000	0.0150	4.48
HLPPF	Hang Lung Properties Ltd	3.900	3.900	3.900	1,509	0.200	5.41
HLPPY	Hang Lung Properties Ltd Adr	19.50	19.15	19.15	19,967	0.62	3.14
HLRD	Hilliard Corp	400.0	400.0	400.0	5	133.0	49.81
HLSRF	Hillsborough Resources Ltd	0.4600	0.4600	0.4600	25,000	0.0032	0.69
HLTEF	Hilan Tech Ltd	3.250	3.250	3.250	250	0.400	14.04
HLUKF	H Lundbeck A/S	18.90	18.90	18.90	80	1.90	9.13
HLUKY	H Lundbeck A/S Unspons Adr	19.35	19.05	19.25	4,250	0.03	0.16
HLUN	Healtheuniverse Inc	0.0001	0.0001	0.0001	9,250	0.0000	0.00
HLXC	Helionetics Inc	0.0003	0.0003	0.0003	74,000	0.0002	40.00
HLXH	Hamptons Luxury Home	0.0300	0.0200	0.0200	14,000	0.0100	33.33
HLXW	HELIX WIND CORP	2.740	2.700	2.740	23,941	0.030	1.11
HMAQF	HAMBRECHT ASIA AQ	7.730	7.730	7.730	600	0.000	0.00
HMAUF	HMBRECHT ASIA UNIT	7.930	7.930	7.930	100	0.000	0.00
HMAWF	HAMBRECHT ASIA WT	0.5200	0.4500	0.4500	11,500	0.1500	25.00
HMBT	Hemobiotech Inc	0.4000	0.2100	0.4000	5,100	0.0000	0.00
HMBTE	HEMOBIOTECH INC	0.5100	0.5100	0.5100	100	0.0000	0.00
HMCBF	Home Cap Group Cl B	40.70	40.02	40.69	500	2.73	7.18
HMCO	Himc Corp	0.0600	0.0400	0.0600	25,979	0.0200	25.00
HMCP	HERITAGE MEDIA CORP	0.0024	0.0024	0.0024	250,000	0.0002	9.09
HMCTF	HAINAN MEILAN AIRPOR	1.160	1.160	1.160	9,200	0.040	3.57
HMDEF	HOMELAND ENERGY GRP	0.0760	0.0759	0.0759	13,000	0.0111	12.76
HMDI	HAMMOND INDUSTRIES	0.0600	0.0550	0.0580	87,461	0.0030	4.92
HMDO	HOME DIRECTOR INC.	0.0050	0.0050	0.0050	10,400	0.0000	0.00
HMDPF	Hammond Power Solutions	8.350	8.350	8.350	5,000	0.166	2.03
HMEX	HAMPTONS EXTREME INC	1.100	1.100	1.100	500	0.090	8.91
HMFAF	Hammond Manufacturing Ltd	0.6831	0.6831	0.6831	600	0.3269	32.37
HMGCQ	Hmg Worldwide Cp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
HMGLF	AVANTEC TECHNOLOGIES	0.3965	0.3861	0.3965	9,888	0.0865	27.90
HMGN	Hemagen Diag Inc	0.1000	0.1000	0.1000	3,000	0.0200	25.00
HMGP	HEMI ENERGY GROUP	0.0015	0.0010	0.0015	62,800	0.0005	50.00
HMIT	COMMUNICATIONS CRP A	0.0007	0.0003	0.0006	193,738,703	0.0003	100.00
HMLD	Homeland Holding Corp	0.0028	0.0028	0.0028	15,000	0.0000	0.00
HMLN	Hamlin Bk & Tr (pa)	150.0	150.0	150.0	37	2.0	1.35
HMPDF	Home Product Ctr Pub	0.1350	0.1350	0.1350	10,000	0.0000	0.00
HMRLF	HOME RETAIL GROUP PL	5.188	5.100	5.100	1,360	0.300	5.56
HMRLY	HOME RETAIL GROUP PL	18.32	17.25	17.25	10,440	0.36	2.01
HMRTY	HOME RETAIL GROUP PL	20.50	20.17	20.19	7,437	0.71	3.40
HMRZF	Hennes & Mauritz B F	59.40	59.40	59.40	250	0.30	0.50
HMSI	Home Security International Inc	0.0011	0.0011	0.0011	2,000	0.0000	0.00
HMSNF	Hammerson Plc Ord	7.500	7.500	7.500	1,140	0.340	4.75
HMSO	Hemis Corporation	0.0045	0.0045	0.0045	15,367	0.0035	43.75
HMTW	HOMETOWN BK COM	7.350	7.350	7.350	250	0.700	8.70
HMVMF	Hmv Group Plc	1.600	1.600	1.600	5,204	0.300	15.79
HMWYF	HAMWORTHY PLC	4.150	4.150	4.150	530	0.323	7.21
HMYRQ	Heilig-Meyers Co	0.0022	0.0022	0.0022	1,215	0.0000	0.00
HMZMF	HMZ METALS INC	0.0001	0.0001	0.0001	600	0.0049	98.00
HNAB	HANA BIOSCIENCES INC	0.5500	0.5400	0.5500	111,150	0.0000	0.00
HNCKF	Hard Creek Nickel Cp	0.2349	0.2349	0.2349	5,000	0.0034	1.43
HNDAF	Honda Motor Co Ltd	32.05	32.05	32.05	48,000	1.22	3.94
HNDGF	HENDERSON GROUP PLC	2.110	2.110	2.110	1,428	0.140	6.22
HNDNF	Hindalco Industry Sp	2.150	2.135	2.150	104,400	0.640	42.38
HNFRF	HUNAN NON-FERROUS ME	0.3600	0.3600	0.3600	3,000	0.0800	28.57
HNFSA	Hanover Foods Cp	97.74	97.74	97.74	200	0.52	0.53
HNFSB	HANOVER FOODS CL B	105.0	105.0	105.0	600	0.0	0.00
HNGKY	Hongkong Land Holdings Ltd	23.00	23.00	23.00	100	0.45	1.92
HNHPF	Hon Hai Prec Inds Reg S G	8.540	8.400	8.400	2,446	0.350	4.00
HNIN	Horne Intl Inc	0.1000	0.0850	0.1000	60,400	0.0000	0.00
HNLGF	Hang Lung Group Ltd	5.200	5.200	5.200	830	0.150	2.97
HNLGY	Hang Lung Group Ltd Adr	25.81	25.75	25.81	508	0.69	2.60
HNLMF	HINTERLAND METALS	0.0700	0.0700	0.0700	7,000	0.0100	16.67
HNNA	Hennessy Advisors	2.650	2.650	2.650	500	0.050	1.92
HNNGF	HANA MNG COM	0.8747	0.8747	0.8747	2,500	0.0645	7.96
HNNMY	HENNES & MAURITZ AB	12.04	11.87	12.01	53,548	0.01	0.08
HNSS	HEALTHNOSTICS	0.0390	0.0390	0.0390	3,084	0.0000	0.00
HNTIF	Hunting Group Plc Or	8.250	8.250	8.250	700	0.050	0.60
HNTM	Huntmountain Resourc	0.0830	0.0830	0.0830	9,323	0.0030	3.75
HNUZF	HORZNS BETAPRO NYMEX	8.560	7.960	8.555	34,097	0.125	1.48
HNWEF	HANWEI ENERGY SVCS	0.7378	0.7040	0.7040	4,700	0.0824	10.48
HOCFF	Hochtief A G	73.00	73.00	73.00	200	8.00	9.88
HOCPF	Hoya Cp	23.69	23.32	23.69	2,600	0.89	3.92
HOCPY	Hoya Cp	24.97	24.44	24.63	25,908	0.03	0.12
HOFC	Homeowners Financial Cp	0.0020	0.0020	0.0020	25,000	0.0030	60.00
HOFD	Homefed Corp New	23.25	23.25	23.25	100	1.38	5.60
HOKCF	Hong Kong & China Gas	2.300	2.300	2.300	6,500	0.050	2.13
HOKCY	Hong Kong & China Gas Adr	2.380	2.340	2.370	80,679	0.040	1.72
HOMS	HOMELAND SEC CAP NEW	0.1790	0.1750	0.1790	20,000	0.0140	8.48
HONT	Honat Bancorp Inc	339.0	339.0	339.0	100	1.0	0.29
HOOB	Holobeam Inc	16.00	16.00	16.00	300	1.00	6.67
HOST	ARLINGTON HOSP INC	0.0010	0.0010	0.0010	5,000	0.0000	0.00
HOTJ	HOUSE OF TAYLR JEWLR	0.0020	0.0010	0.0020	91,000	0.0010	100.00
HOUM	Hotel Outsource Mgmt	0.0600	0.0600	0.0600	5,200	0.0500	45.45
HOVVB	Hovnanian Entreprises B	4.000	4.000	4.000	360	0.500	11.11
HOWWF	Hopewell Holdings Ltd	3.100	3.100	3.100	3,000	0.000	0.00
HOWWY	Hopewell Holdings Ltd Adr	3.180	3.100	3.100	29,825	0.100	3.13
HOYFF	Huhtamaeki Oy	13.85	13.85	13.85	1,160	0.50	3.75
HPCO	Hallador Petroleum Co New	8.900	7.000	7.500	1,929	0.700	10.29
HPCQ	HPC ACQUISITIONS	0.0100	0.0100	0.0100	600	0.0000	0.00
HPDLF	HOPSON DEVELOPMENT H	1.750	1.750	1.750	2,000	0.100	6.06
HPGI	HEMISPHERE GOLD INC	0.0020	0.0020	0.0020	1,000	0.0000	0.00
HPHTF	Hamamatsu Photonics	22.45	22.40	22.45	700	1.30	5.47
HPIFF	Huadian Power Intl C	0.3200	0.3150	0.3150	5,000	0.0200	6.78
HPLF	Hepalife Techs Inc	0.2300	0.2100	0.2100	19,119	0.0000	0.00
HPMFF	HOMELAND PRECIOUS	0.5300	0.5300	0.5300	397	0.0200	3.92
HPNN	Hop On.Com	0.0005	0.0005	0.0005	3,819,990	0.0000	0.00
HPNOF	Highpine Oil & Gas Ltd	7.221	7.165	7.221	10,100	0.098	1.38
HPRD	Healthcare Providers	0.0090	0.0080	0.0080	13,281	0.0010	11.11
HPSO	MULTIMEDIA INC	0.0700	0.0700	0.0700	5,000	0.0000	0.00
HPTB	High Point Bank Cp	90.00	90.00	90.00	1,300	1.00	1.10
HPYCF	HAPPY CREEK MINERALS	0.1014	0.1014	0.1014	10,000	0.0217	27.23
HRAI	Houseraising Inc	0.0013	0.0013	0.0013	51,061	0.0000	0.00
HRAL	HEAR ATLAST HOLDINGS	0.0510	0.0480	0.0490	1,070,500	0.0020	3.92
HRASF	Hera Spa Bologna	2.360	2.360	2.360	6,000	0.000	0.00
HRCOF	HIRCO PLC	2.783	2.783	2.783	600	0.217	7.23
HRCR	HERSHEY CREAMERY CO	1,675	1,675	1,675	4	35	2.05
HRCT	Hartcourt Cos Inc	0.0130	0.0090	0.0130	69,535	0.0030	30.00
HREHF	Hypo Real Estate Hldgs Ag	2.150	2.110	2.110	446	0.030	1.42
HRELF	Haier Electronics Group Co Ltd	0.4150	0.4150	0.4150	4,265	0.0150	3.49
HRID	Hybrid Fuels Inc	0.0600	0.0600	0.0600	9,175	0.0000	0.00
HRII	Hartz Restaurants International Inc	0.0100	0.0100	0.0100	10,900	0.0100	50.00
HRIVF	High River Gold Mine	0.4110	0.4110	0.4110	20,000	0.0070	1.67
HRLSQ	HAROLD STORES NEW	0.0005	0.0003	0.0003	35,105	0.0002	40.00
HRNF	HEATHROW NAT FOOD AND BEV	0.0004	0.0003	0.0004	4,930,001	0.0000	0.00
HROLF	HARDY OIL AND GAS	4.420	4.420	4.420	1,000	5.030	53.23
HRRN	HE-5 RESOURCES CORP	0.0070	0.0055	0.0060	3,452,879	0.0005	7.69
HRTB	Heartland Bancsh(in)	4.500	4.000	4.500	806	0.150	3.23
HRTT	HEART TRONICS INC	0.2400	0.2400	0.2400	240	4.7000	95.14
HRUA	HEREUARE INC.	0.0001	0.0001	0.0001	588	0.0000	0.00
HRUFF	H & R RE TR STPL UTS	12.79	12.78	12.79	1,200	0.54	4.39
HRUM	HEALTHRENU MED	0.0030	0.0030	0.0030	20,099	0.0000	0.00
HRVEQ	HARVEY ELECTRONICS INC	0.0110	0.0110	0.0110	11,269	0.0000	0.00
HRVGF	HIGH RIV GOLD MINES	0.0200	0.0200	0.0200	100,000	0.0090	81.82
HRZCA	Horizon Telecom Inc Cl A	63.00	63.00	63.00	300	3.00	5.00
HRZCB	Horizon Telecom Inc Cl B	37.50	36.50	37.50	1,800	60.50	61.73
HRZZF	HRZN BETA NAT GAS	9.780	9.780	9.780	100	0.679	7.46
HSBK	HIGHLANDS STATE BKNJ	6.000	6.000	6.000	1,000	0.250	4.00
HSCC	HOMELAND SECURITY CP	0.0118	0.0090	0.0118	237,040	0.0019	19.19
HSCEF	H S SECURITIES	4.050	4.050	4.050	2,500	0.000	0.00
HSCM	Highland Surprise Co	0.0300	0.0300	0.0300	100	0.0000	0.00
HSCR	E-VIDEOTV INC	0.0010	0.0007	0.0007	55,176	0.0003	30.00
HSEIF	HSE INTEGRATED LTD	0.4030	0.4030	0.4030	30,000	0.1050	35.23
HSFI	HOMELAND SAFETY INTL	0.0001	0.0001	0.0001	20,000	0.0000	0.00
HSHIF	HOSHIZAKI ELECTRIC	13.20	13.20	13.20	600	0.30	2.22
HSHL	Home Solutions Health Inc	0.0011	0.0004	0.0005	78,684,458	0.0002	66.67
HSIPF	The Helical Corporation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HSNGF	Hang Seng Bk Ltd	15.10	15.10	15.10	450	0.25	1.68
HSNGY	Hang Seng Bk Ltd Adr	14.62	14.62	14.62	110	0.10	0.68
HSNTF	HANSEN TRANSMISSIONS	1.750	1.750	1.750	1,900	0.140	7.41
HSNTY	HANSEN TRANSMISSIONS	3.500	3.500	3.500	1,000	1.450	29.29
HSOA	HOME SOLUTIONS OF AM	0.0350	0.0270	0.0270	62,016	0.0030	10.00
HSPG	HOME SHOPPING LATINO INC	0.7500	0.7500	0.7500	100	0.7400	7400.00
HSPO	Healthsport Inc	0.1700	0.1300	0.1600	34,800	0.0100	5.88
HSQVY	HUSQVARNA AB SP ADR	13.45	13.45	13.45	236	0.35	2.54
HSRPP	HEALTHSOUTH CORP PFD	823.3	823.1	823.1	12,500	36.9	4.69
HSRSF	Hart Stores Inc	1.300	1.300	1.300	5,000	0.012	0.94
HSSHF	Horseshoe Gold Mining Inc	0.0285	0.0285	0.0285	5,000	0.0099	53.23
HSSO	Health Systems Solut	0.0600	0.0450	0.0450	14,500	0.0150	25.00
HSTC	HST GLOBAL INC	0.1500	0.1400	0.1500	14,168	0.0200	11.76
HSTG	HOLOGRAPHIC STORAGE	0.0500	0.0500	0.0500	500	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0310	0.0310	0.0310	25,000	0.0040	11.43
HSTRF	HASTINGS RESOURCES	0.0310	0.0310	0.0310	555	0.0024	7.19
HSVLF	Highveld Stl & Vanad	7.900	7.900	7.900	100	1.350	14.59
HSVLY	HIGHVELD STEEL AND VANADIUM COR	9.750	9.500	9.550	16,771	0.050	0.52
HSXI	HEALTHSONIX INC	0.0001	0.0001	0.0001	5,000	0.0000	0.00
HSXUF	Hang Seng H Share Index	17.20	17.20	17.20	300	0.00	0.00
HSYFB	HERSHEY CO CL- B	34.00	34.00	34.00	640	2.00	6.25
HSYN	Homeland Securty Ntw	0.0135	0.0135	0.0135	197,100	0.0000	0.00
HSYT	Home System Group	3.500	3.310	3.450	5,882	0.070	2.07
HTBC	Hilltop Comty Bcp Nj	4.600	4.600	4.600	400	0.000	0.00
HTCTF	HUTCHISON TELECOMM	0.1650	0.1650	0.1650	101,000	0.0200	10.81
HTDS	Hard To Treat Diseases Inc	0.0112	0.0101	0.0102	50,983,648	0.0007	6.42
HTEC	Hydron Technologies Inc	0.0200	0.0200	0.0200	5,345	0.0300	60.00
HTELF	Hutchison Telecommunications Intl	0.2100	0.2100	0.2100	7,000	0.0050	2.33
HTGLF	HERITAGE OIL LIMITED	7.900	7.900	7.900	1,100	0.200	2.60
HTGO	HOW TO GO PUBLIC INC	0.8000	0.8000	0.8000	179	0.0000	0.00
HTHIF	Hitachi Ltd Ord	3.253	3.244	3.251	758,000	0.051	1.59
HTHKY	HUTCHISON TELECO ADR	2.520	2.490	2.500	85,424	0.010	0.40
HTHO	HALO TECHNOLOGY HLDG	0.0002	0.0002	0.0002	30,928	0.0000	0.00
HTHXF	Hathor Exploration Ltd	1.683	1.623	1.683	19,300	0.011	0.64
HTIDF	HOMESERVE TECH INC	0.0001	0.0001	0.0001	560	0.0000	0.00
HTLJ	Heartland Inc	0.2600	0.2500	0.2600	17,140	0.0100	4.00
HTLLQ	HEARTLAND PRT LP	0.0010	0.0010	0.0010	300	0.0000	0.00
HTMMF	Hutchison Telecommun	0.0800	0.0800	0.0800	1,500	0.0600	42.86
HTMXQ	HARTMARX CP	0.0185	0.0170	0.0170	374,046	0.0015	8.11
HTOG	HEARTLAND OIL & GAS	0.0014	0.0011	0.0013	2,593,660	0.0001	8.33
HTPI	Home Theater Products International Inc	0.0020	0.0020	0.0020	1,000	0.0030	60.00
HTPRF	HTC PURENERGY INC	1.719	1.672	1.672	1,000	0.001	0.07
HTRC	Hunter Creek Mining Co	0.0400	0.0400	0.0400	200	0.0000	0.00
HTRE	H3 Enterprises Inc	0.0013	0.0013	0.0013	60,000	0.0000	0.00
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
HTSUF	Hisamitsu Pharmaceutical Co Ltd	36.70	36.70	36.70	200	0.45	1.24
HTTUF	HOT TUNA INTL	0.0030	0.0030	0.0030	340,480	0.0020	40.00
HTVNQ	Hispanic Television Network Inc	0.0015	0.0015	0.0015	1,500	0.0009	150.00
HTWC	HOMETOWN BANCORP INC/NY	5.150	5.150	5.150	7,100	0.000	0.00
HTXFF	Hti Ventures Cp	0.0140	0.0140	0.0140	666	0.0040	22.22
HUABF	HUABAO INTL HLDGS LT- YAHOO! FIN	1.080	1.080	1.080	1,000	0.000	0.00
HUDRF	Hudson Resources Inc	0.5846	0.4536	0.5845	124,025	0.1093	23.00
HUDS	Hudson Hotels Cp	0.0001	0.0001	0.0001	100	0.0009	90.00
HUGTS	Hugoton Gas Trust Ubi	1.750	1.750	1.750	1,000	0.000	0.00
HUIHY	HUABAO INTL HLDG ADR	56.25	56.25	56.25	300	0.96	1.74
HULL	HULL ENERGY INC	0.0200	0.0195	0.0200	17,500	0.0090	81.82
HUML	HUMBLE ENERGY INC	0.2500	0.2500	0.2500	820	0.0000	0.00
HUMT	Humatech Inc	0.0300	0.0150	0.0300	14,105	0.0147	96.08
HUNGF	Huaneng Power Intl I	0.7300	0.7000	0.7300	34,100	0.0000	0.00
HURSF	HUNTINGDON REAL EST	0.4680	0.4680	0.4680	500	0.0505	9.74
HUSIF	Huldra Silver Inc	0.1475	0.1475	0.1475	3,000	0.0104	6.59
HUSKF	Husky Energy Inc	26.27	26.15	26.23	700	0.29	1.08
HUSQF	HUSQVARNA AB B	6.950	6.950	6.950	3,750	0.211	2.95
HUTC	HUGHES TELEMATICS INC	3.100	3.100	3.100	500	0.100	3.13
HUTCW	HUGHES TELEMA WTS	0.0712	0.0400	0.0712	34,000	0.0288	28.80
HUVL	Hudson Vly Hldg Cp	31.00	29.15	29.50	3,900	1.00	3.51
HUWHF	Hutchison Whampoa Ltd Ord	7.030	7.030	7.030	1,000	0.090	1.26
HUWHY	Hutchison Whampoa Ltd Adr	34.79	34.45	34.55	10,781	0.20	0.58
HVGDF	HARVEST GOLD CORP	0.0903	0.0903	0.0903	2,500	0.0003	0.33
HVLL	HARTVILLE GROUP INC	0.2000	0.2000	0.2000	25,000	0.0900	81.82
HVRRF	Hannover Ruckversich	49.68	49.68	49.68	100	4.43	9.79
HVRRY	Hannover Ruckversich	24.03	23.84	23.85	2,070	0.60	2.45
HVYB	Home Valley Bcp (or)	0.7500	0.5600	0.5600	10,979	0.2400	30.00
HVYNF	Harvey Nash Group	0.7480	0.7480	0.7480	90,300	0.0326	4.18
HVYW	Harvey Westbury Cp	0.0041	0.0041	0.0041	19,582	0.0000	0.00
HWDY	Hopewell Vlly Commun	6.500	6.450	6.450	2,500	0.100	1.57
HWEG	HEMIWEDGE VALVE CORP	0.0500	0.0500	0.0500	1,057	0.0100	16.67
HWEN	Home Financial Bnc	3.800	3.200	3.800	1,500	0.550	16.92
HWKDF	Hawkeye Gold & Diamond Inc	0.0210	0.0210	0.0210	15,000	0.0050	31.25
HWKPF	Hawk Precious Minerals Inc	0.0420	0.0420	0.0420	5,000	0.0250	37.31
HWPR	Hawk Protection Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HWSY	HAWK SYS INC	0.0700	0.0600	0.0700	50,500	0.0100	16.67
HWTFF	HUNTSWORTH PLC	1.010	1.010	1.010	1,020	0.510	102.00
HWTHF	HAWTHORNE GOLD CORP	0.3320	0.3170	0.3280	67,500	0.0011	0.33
HWVI	Hawaii Vintage Chocolate	0.0007	0.0006	0.0006	30,402	0.0000	0.00
HWWI	Heritage Worldwide	0.0500	0.0500	0.0500	900	0.0000	0.00
HXBM	Helix Biomedix Inc	0.2650	0.2650	0.2650	1,471	0.0000	0.00
HXBPF	Helix Biopherma Cp	2.208	2.208	2.208	800	0.062	2.72
HXGBF	HEXAGON AB	14.75	14.75	14.75	500	0.75	5.36
HXPN	HARRIS EXPL INC NEW	0.0040	0.0040	0.0040	8,985	0.0000	0.00
HXWTF	HYFLUX WATER TRUST	0.5100	0.5000	0.5000	8,300	0.0100	1.96
HYBE	HYBRID ENERGY HLDGS INC	0.0350	0.0350	0.0350	75,300	0.0000	0.00
HYDB	HYDROGEN HYBRID CORP	0.0350	0.0175	0.0350	119,301	0.0175	100.00
HYDGQ	HYDROGEN CORPORATION	0.0151	0.0151	0.0151	2,500	0.0000	0.00
HYDI	Hydromer Inc	0.7500	0.4100	0.7400	800	0.1600	17.78
HYDN	VERTEL CORP	0.0500	0.0500	0.0500	348	0.0400	44.44
HYDP	Hydrogen Intl Inc	0.0140	0.0110	0.0110	52,740	0.0050	31.25
HYDVF	Hy Drive Technologies Ltd	0.3970	0.3970	0.3970	1,000	0.0325	7.57
HYEG	Hydrogen Engine	0.0700	0.0700	0.0700	200	0.0050	6.67
HYFXF	Hyflux Ltd	2.180	2.170	2.180	5,767	0.010	0.46
HYFXY	HYFLUX LTD ADR	43.25	42.60	42.80	13,248	0.20	0.47
HYGN	GLOBAL ENTERTAINMENT	0.0055	0.0050	0.0050	215,000	0.0000	0.00
HYHY	HYDROGEN HYBRID TECH	0.0300	0.0050	0.0300	5,775	0.0200	200.00
HYII	Hydromaid International Inc	0.0065	0.0052	0.0065	87,500	0.0005	8.33
HYKCF	HYDUKE ENERGY SVCS	0.2923	0.2923	0.2923	1,000	0.0009	0.31
HYKUF	HYAKUGO BANK LTD 105	4.680	4.680	4.680	1,000	0.000	0.00
HYLKF	HY LAKE GOLD INC	0.0925	0.0925	0.0925	12,500	0.0035	3.93
HYMTF	Hyundai Motor Reg	16.00	16.00	16.00	1,300	0.20	1.23
HYPF	HYPOWER FUEL INC NEW	0.0170	0.0170	0.0170	25,000	0.0000	0.00
HYPRQ	HYPERFEED TECH INC	0.0015	0.0010	0.0010	22,665	0.0006	37.50
HYSNF	Hysan Development Co	2.930	2.930	2.930	836	0.020	0.68
HYSNY	Hysan Development Ltd Adr	5.890	5.890	5.890	576	0.070	1.17
HYSYF	HYDRALOGIC SYSTEMS	0.0100	0.0050	0.0050	200,000	0.0050	50.00
HYUHF	HANKYU HOLDINGS INC	4.806	4.806	4.806	12,000	0.000	0.00
HYUR	Hypersecur Cp	0.0022	0.0022	0.0022	300	0.0000	0.00
HYWI	Hollywood Intermediate Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
HYWS	HOLLYWOOD STUDIOS	0.0100	0.0100	0.0100	805	0.0000	0.00
HZBBF	HORZNS BETAPRO NYMEX	15.57	13.30	13.31	73,400	1.69	11.24
HZBPF	HORIZONS BETAPRO S& P	15.15	14.42	14.42	6,600	0.64	4.24
HZBRF	HORIZONS BETAPRO S& P	8.020	8.020	8.020	100	0.384	5.03
HZDJF	HORIZON BETAPRO DJ	15.50	15.50	15.50	1,500	1.43	10.13
HZHI	HORIZON HEALTH INTL CORP	0.1450	0.1300	0.1400	377,676	0.0000	0.00
HZNB	Horizon Bancorptn Fl	2.110	2.110	2.110	1,147	1.390	39.71
HZNFF	Horizon Oil Nl	0.3300	0.3300	0.3300	22,200	0.0000	0.00
HZNOF	HORIZON NORTH LOGIST	1.281	1.281	1.281	100	0.002	0.18
HZNSF	HORIZONS BETRAPRO	14.46	14.09	14.46	1,250	0.16	1.13
HZOZF	HORIZON BETAPRO NYME	9.477	9.477	9.477	100	0.143	1.49
HZRZF	HORIZONS BETAPRO S& P	3.748	3.663	3.663	11,300	0.067	1.80

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot