List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
40BXSTANDARD LIFE PLC 5.314%/FLTG RTE MUT81.0681.0681.0600.000.00
40CTTRANSPORT FOR LONDON 5% NTS 31/03/35101.0100.7100.700.00.00
40CZCATALYST HEALTHCARE(MANCHESTER)FIN91.2290.8690.8600.000.00
40EGHBOS TREASURY SERVICES 6%/CMS LKD FRN66.0066.0066.0000.000.00
40GYBLACKS LEISURE GROUP 10% CUM PRF GBP145.0045.0045.0000.000.00
40IKUK TREASURY STRIP 4.75% TREASURY STRIP66.2566.2566.2500.000.00
40KPBANK OF AMERICA CORP 4%/FLTG RATE CALL85.5585.5485.5400.000.00
40MAUK TREASURY STRIP UK 6% TREASURY STRIP44.0044.0044.0000.000.00
40MVALLIANCE & LEICESTER 3.5% NTS 09/03/11102.3102.3102.300.00.00
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)104.5104.3104.300.00.00
40PUBRITISH TELECOMMUNICATIONS 6.875% NTS107.3107.2107.300.00.00
40SIBCP FINANCE CO SER`D`PERP NON-CUM GTD84.1284.0084.1200.000.00
40XTROSNEFT OJSC GDR EACH REPR 1 ORD `144A`8.7908.7908.79000.0000.00
41ASMORGAN STANLEY 3.75% SNR BEAR NTS98.3198.3198.3100.000.00
41KUNORTHERN ROCK 3.875% COVERED BDS101.0101.0101.000.00.00
41KVSOUTHERN WATER SERVICES FINANCE79.0078.7578.7500.000.00
41KYUK TREASURY STRIP UK TREASURY STRIP86.4886.4886.4800.000.00
41MVSYNGENTA LUXEMBOURG FINANCE SA 4.125%104.1104.1104.100.00.00
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%112.0111.7111.700.00.00
41TRSKANDINAVISKA ENSKILDA BANKEN 5.5%/FLTG91.0090.9790.9700.000.00
41TZNETWORK RAIL INFRASTRUCTURE FINANCE103.1103.1103.100.00.00
41UECARNIVAL 4.25% GTD BDS 27/11/13 EUR5000099.2299.2299.2200.000.00
41YONATIONWIDE BUILDING SOCIETY 4.125% CVD102.7102.7102.700.00.00
41ZUMERRILL LYNCH & CO INC FLTG RATE NTS95.5895.5895.5800.000.00
42DXGE CAPITAL EUROPEAN FUNDING 4.375% NTS102.9102.9102.900.00.00
42ERPREMIER OIL FINANCE(JERSEY) LTD 2.875%101.6101.6101.600.00.00
42JGNETWORK RAIL INFRASTRUCTURE FINANCE110.6110.3110.300.00.00
42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS104.1103.9103.900.00.00
42KKHBOS SUB CALL 6.305%/FLTG RT NTS91.4891.4891.4800.000.00
42LLBRITISH TELECOMMUNICATIONS 5.25% CALL104.8104.8104.800.00.00
42OVMERCANTILE INVESTMENT TST PLC(THE)100.0099.7799.7700.000.00
42WVJPMORGAN CHASE & CO 3.625% GTD NTS104.3104.3104.300.00.00
42WWJPMORGAN CHASE & CO 3.75% GTD NTS104.2104.0104.200.00.00
42XAHSBC BANK PLC PALMS`657` 9/1/12(KUWAIT1.5921.5761.59200.0000.00
42XKNATIONAL GRID ELECTRICITY TRANS. 7.375%125.3125.0125.000.00.00
42XUWESTPAC BANKING CORP 5.875% INST109.6109.5109.600.00.00
43AJHSBC BANK PLC PALMS667 29/02/12(RIYAD7.5657.4747.47400.0000.00
43AKHSBC BANK PALMS668 05/03/12(COM BK OF18.4118.4118.4100.000.00
43ALHSBC BANK PLC PALMS669 05/03/12(KUWAIT1.6081.6081.60800.0000.00
43AMNEW SOUTH WALES TREASURY CORP 5% NTS104.0103.7103.700.00.00
43ATBARCLAYS BANK PLC 2.875% GTD NTS102.3102.3102.300.00.00
43BWUNITED UTILITIES WATER 6.125% NTS110.0110.0110.000.00.00
43EPHSBC BANK PLC LEPO WTS 7/01/19 (BHARAT48.7948.7948.7900.000.00
43EQHSBC BANK PLC WTS 7/01/19(STERLITE IND17.5617.5617.5600.000.00
43EZROLLS-ROYCE 6.75% GTD NTS 30/04/19110.5110.5110.500.00.00
43FMHSBC HLDGS 4.5% NTS 30/04/14 EUR50000104.9104.9104.900.00.00
43FOSTANDARD CHARTERED 5.75% NTS 30/04/14108.5108.5108.500.00.00
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS108.0108.0108.000.00.00
43FTVODAFONE GROUP 5.375% NTS 05/12/17103.6103.5103.500.00.00
43GOBRITISH TELECOMMUNICATIONS 6.125% NTS106.8106.8106.800.00.00
43GVHSBC BANK PLC PALMS724 18/06/12(BK OF3.7553.7553.75500.0000.00
43GXHSBC BANK PLC PALMS7221.3191.3191.31900.0000.00
43IYLANDWIRTSCHAFTLICHE RENTENBANK 4.625%106.9106.8106.900.00.00
43KRUNIONE DI BANCHE ITALIANE SCPA 4.939%105.5105.5105.500.00.00
43KYUK TREASURY STRIP UK TREASURY STRIP82.9082.9082.9000.000.00
43LAEDP FINANCE BV 4.75% NTS 26/09/16104.3104.3104.300.00.00
43LTSABMILLER 4.5% NTS 20/01/15 EUR50000102.3102.2102.300.00.00
43MBUBS AG LONDON BRANCH 6.375% NTS 20/07/16109.0109.0109.000.00.00
43MRHSBC BANK PLC PALMS740 13/08/12(EMIRATES1.2061.2061.20600.0000.00
43MWHSBC BANK PLC PALMS741 13/08/12(DAR AL4.2924.2924.29200.0000.00
43OCCOMMONWEALTH BANK OF AUSTRALIA 5.5% SUB103.3103.3103.300.00.00
43OENORDEA BANK AB 3% NTS 06/08/12 EUR50000100.9100.9100.900.00.00
43QAWESTPAC BANKING CORP 4.25% INST 22/09/16100.9100.9100.900.00.00
43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE0.69790.69790.697900.00000.00
43SEHSBC BANK PLC PALMS744 03/09/12(SAUDI6.0676.0676.06700.0000.00
43TVHSBC BANK PLC PALMS748 21/09/12(SAUDI6.1976.1976.19700.0000.00
43UHHSBC BANK PLC GAZELS012 05/10/12(FRST0.09620.09620.096200.00000.00
43UIHSBC BANK PLC PALMS755 9/10/12(AL MWST15.2115.2115.2100.000.00
43ULHSBC BANK PLC GAZELS0011 06/10/12(OANDO0.61410.61410.614100.00000.00
43UNTUI TRAVEL PLC 6% CNV BDS 05/10/14(TUI96.6896.6896.6800.000.00
43VMHSBC BANK PLC PALMS7581.7401.7401.74000.0000.00
43XXITV 4% GTD CNV BDS 09/11/16(ITV)GBP50000106.2106.2106.200.00.00
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS0.04750.04750.047500.00000.00
43ZPHSBC BANK PLC GAZELS0013 15/11/10(1ST BK0.09570.09570.09574,517,7910.00121.27
45IDRIGHTS & ISSUES INVESTMENT TRUST 5.50%85.5080.0085.5000.000.00
45KYUK TREASURY STRIP UK TREASURY STRIP81.5581.5581.5500.000.00
46PMCHESTER ASSET RECEIVABLES DEALING11100.0099.9999.9900.000.00
46TXLLOYDS TSB BANK 2.75% GTD NTS 16/03/12101.8101.8101.800.00.00
47HAINVESTEC INVESTMENT TRUST(GB) 5% CUM PRF83.0076.5076.5000.000.00
47IES & U 31.5% CUM PRF 12 1/2P53.0047.0053.0000.000.00
47KYUK TREASURY STRIP UK TREASURY STRIP76.3576.3276.3500.000.00
47QDROYAL BANK OF SCOTLAND 6% SUB NTS102.9102.8102.900.00.00
47QKNATIONAL GRID ELECTRICITY TRANS. 6.5%111.3111.0111.000.00.00
47UVUNITED UTILITIES WATER 5.625% NTS104.0103.8103.800.00.00
48DBOCTAGON HEALTHCARE FUNDING 5.333% GTD91.2591.0791.0700.000.00
48DWRMPA SERVICES 5.337% GTD SEC BDS 30/9/3892.5792.3892.3800.000.00
48LKHAMMERSON PLC 7.25% BDS 21/4/202899.5699.3699.3600.000.00
48MSAEGON NV 4.125% INST 8/12/14 EUR(VAR)100.9100.8100.800.00.00
48RNABBEY NATIONAL 5.25% NTS 21/04/1597.8097.7997.7900.000.00
48VKMARSTON`S ISSUER PLC CLS`A3`SEC FXD/FLTG80.0179.8479.8400.000.00
49DZQUEBEC 3.375% NTS 20/06/16 EUR5000098.9798.9798.9700.000.00
49ELBSKYB FINANCE UK 5.75% SNR UNS NTS105.5105.4105.400.00.00
49FVARTESIAN FINANCE III GTD SEC IDX-LKD BDS139.4138.8138.800.00.00
49HGTELEFONICA EMISIONES SAU 3.75% INST102.5102.5102.500.00.00
49HITELEFONICA EMISIONES SAU 5.375% INST98.1697.9597.9500.000.00
49JABL SUPERSTORES FINANCE CL`A2` 4.482% BDS87.1386.9686.9600.000.00
49JCBL SUPERSTORES FINANCE CL`B2` 5.27% BDS87.1386.9786.9700.000.00
49KXBARCLAYS BANK PLC 5.3304% STP-UP CALL71.2671.1071.1000.000.00
49KYUK TREASURY STRIP UK TREASURY STRIP71.3571.3571.3500.000.00
49MYGE CAPITAL UK FUNDING 5.125% NTS88.8188.8188.8100.000.00
49RAVODAFONE GROUP 4.75% NTS 14/06/16103.8103.7103.700.00.00
49WIBANCO DE SABADELL SA SER1/06 STEP UP F/62.3462.3462.3400.000.00
4EU5FT-SE 4Good Europe 50 Index2,8522,8012,8140240.86
4GEUFT-SE 4Good Europe Index3,3423,2833,2960280.85
4GGLFT-SE 4Good Global Index5,0174,9574,9690370.74
4GJAN/A3,0613,0263,060070.22
4GL1FT-SE 4Good Global 100 Index4,2344,1814,1950310.74
4GUKFT-SE 4Good UK Index4,4474,3814,4000160.37
4GUSFT-SE 4Good US Index4,1114,0854,098080.19
4UK5FT-SE 4Good UK 50 Index4,5044,4374,4590120.26
4US1FT-SE 4Good US 100 Index3,9153,8913,903070.18
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot