List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
40EBSTANDARD CHARTERED BANK 3.625%/FLTG RTE100.7100.7100.700.00.00
40KPBANK OF AMERICA CORP 4%/FLTG RATE CALL94.0094.0094.0000.000.00
40OIMORGAN STANLEY 3.375% SNR BR NTS101.5101.5101.500.00.00
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)114.7114.7114.700.00.00
40PDSMITHS GROUP 7.25% BDS 30/6/2016116.9116.9116.900.00.00
40YIOLD MUTUAL 5%/FLTG RTE CALL SUN 21/1/1698.5098.4998.4900.000.00
41ERROYAL BANK OF SCOTLAND FLTG RATE NTS82.0081.8581.8500.000.00
41GSELECTRIC&GENERAL INV TST 10.75% DEB STK126.7126.7126.700.00.00
41GXGLASGOW CORP GAS 6.75% ANN STK(PERP)109.5109.5109.500.00.00
41HUNEWCASTLE UPON TYNE CORP 3.5% IRRD STK57.9557.9557.9500.000.00
41JILLOYDS TSB GROUP 9.125% SUBORD BDS123.3123.3123.300.00.00
41KUNORTHERN ROCK 3.875% COVERED BDS101.7101.7101.700.00.00
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%118.4118.3118.300.00.00
41YHBHP BILLITON FINANCE 4.375% EUROBDS107.3107.3107.300.00.00
41YONATIONWIDE BUILDING SOCIETY 4.125% CVD103.1103.1103.100.00.00
42GXGLASGOW CORP GAS 9% ANN STK(PERP)147.6147.6147.600.00.00
42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS106.8106.6106.600.00.00
42KKHBOS SUB CALL 6.305%/FLTG RT NTS94.3894.3294.3200.000.00
42KYUK TREASURY STRIP UK TREASURY STRIP89.7289.7289.7200.000.00
42PUBRITISH TELECOMMUNICATIONS 7.5% NTS126.1123.5123.500.00.00
42WVJPMORGAN CHASE & CO 3.625% GTD NTS103.3103.3103.300.00.00
42WWJPMORGAN CHASE & CO 3.75% GTD NTS103.4103.4103.400.00.00
42XKNATIONAL GRID ELECTRICITY TRANS. 7.375%130.2130.2130.200.00.00
43AJHSBC BANK PLC PALMS667 29/02/12(RIYAD7.4007.3247.40000.0000.00
43AKHSBC BANK PALMS668 05/03/12(COM BK OF20.1020.1020.1000.000.00
43ALHSBC BANK PLC PALMS669 05/03/12(KUWAIT1.3421.3421.34200.0000.00
43ATBARCLAYS BANK PLC 2.875% GTD NTS102.2102.2102.200.00.00
43EPHSBC BANK PLC LEPO WTS 7/01/19 (BHARAT51.4251.4251.4200.000.00
43EQHSBC BANK PLC WTS 7/01/19(STERLITE IND3.2433.2433.24300.0000.00
43EZROLLS-ROYCE 6.75% GTD NTS 30/04/19119.4119.4119.400.00.00
43FMHSBC HLDGS 4.5% NTS 30/04/14 EUR50000107.8107.8107.81,460,0000.40.38
43FOSTANDARD CHARTERED 5.75% NTS 30/04/14111.2111.1111.23,780,0000.00.02
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS107.5107.5107.500.00.00
43FTVODAFONE GROUP 5.375% NTS 05/12/17110.1110.1110.100.00.00
43GGANGLIAN WATER SERVICE FINANCE FXD/FR GTD108.4108.3108.300.00.00
43IHSOUTH STAFFORDSHIRE WATER 5% PERM DEB82.4982.4982.4900.000.00
43IYLANDWIRTSCHAFTLICHE RENTENBANK 4.625%108.9108.9108.900.00.00
43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS123.6123.6123.600.00.00
43LTSABMILLER 4.5% NTS 20/01/15 EUR50000108.0107.9107.900.00.00
43MRHSBC BANK PLC PALMS740 13/08/12(EMIRATES0.67720.67720.677200.00000.00
43MWHSBC BANK PLC PALMS741 13/08/12(DAR AL2.8542.8542.85400.0000.00
43OCCOMMONWEALTH BANK OF AUSTRALIA 5.5% SUB112.9112.4112.900.00.00
43PTFIRSTGROUP 6.875% BDS 18/09/24 GBP50000110.1110.1110.100.00.00
43QAWESTPAC BANKING CORP 4.25% INST 22/09/16106.8106.8106.800.00.00
43RCABBEY NATIONAL TREASURY SERVICES 3.625%103.1103.1103.100.00.00
43RLEDF ENERGY NETWORKS(SPN) 6.125% SEN110.4110.4110.400.00.00
43RMEDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS108.6108.6108.600.00.00
43RNEDF ENERGY NETWORKS(LPN) 5.125% SEN108.7108.7108.700.00.00
43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE0.52530.52310.525300.00000.00
43SEHSBC BANK PLC PALMS744 03/09/12(SAUDI4.5914.5914.59100.0000.00
43UIHSBC BANK PLC PALMS755 9/10/12(AL MWST18.2218.2218.2200.000.00
43UNTUI TRAVEL PLC 6% CNV BDS 05/10/14(TUI94.7094.7094.7000.000.00
43VDMORGAN STANLEY NTS 10/10/14(FTSE 100 IDX105.5105.5105.500.00.00
43WBOLD MUTUAL 7.125% NTS 19/10/16 GBP50000112.9112.8112.800.00.00
43XAGAS NATURAL CAPITAL MARKETS SA 5.125%104.0104.0104.000.00.00
43XBGAS NATURAL CAPITAL MARKETS SA 4.375%102.7102.7102.71,550,0003.13.12
43ZTSKIPTON BUILDING SOCIETY 2% GTD NTS101.2101.2101.200.00.00
43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/12102.3102.3102.33,080,0000.50.46
44BBTELEFONICA EMISIONES SAU 5.289% INST101.2100.9100.900.00.00
44BFYORKSHIRE BUILDING SOCIETY 2% NTS101.3101.3101.300.00.00
44CPHSBC BANK PLC LEPO WTS 12/11/19(STEEL4.0064.0064.00600.0000.00
44CQHSBC BANK PLC LEPO WTS 12/11/19(OIL&NAT28.7828.7828.7800.000.00
44CRHSBC BANK PLC LEPO WTS8.5508.5508.55000.0000.00
44CSHSBC BANK PLC LEPO WTS 12/11/19(GMR1.1951.1951.19500.0000.00
44CTHSBC BANK PLC LEPO 25/11/19(INDIABULLS3.6003.6003.60000.0000.00
44CUHSBC BANK PLC LEPO WTS 25/11/19(SATYAM1.7061.7061.70600.0000.00
44CVHSBC BANK PLC LEPO 25/11/19(INFOSYS57.7257.7257.7200.000.00
44ELHSBC BANK PLC PALMS777 28/01/13(ZAMIL11.4111.4111.4100.000.00
44EUGAS NATURAL CAPITAL MARKETS SA 4.125%100.00100.00100.0000.000.00
44HYNOTTINGHAM CORP 3% IRRD STK50.0450.0450.0400.000.00
44IFSCOTTISH INVESTMENT TRUST 5% PERP DEB91.1191.1191.1100.000.00
44IUAUSTRALIA & NEW ZEALAND BANK GROUP 3.75%105.9105.8105.900.00.00
44IZHSBC BANK PLC PALMS780 11/06/12(SAUDI4.5514.5514.55100.0000.00
44KCBANK OF AMERICA CORP 4.75% SNR NTS103.0103.0103.0400,0000.00.01
44KHBARCLAYS BANK PLC 3.5% NTS 18/03/15103.3103.3103.32,040,0002.92.88
44KRWESTPAC SECURITIES NZ LTD 3.875% INST104.0103.3104.000.00.00
44QBSTADSHYPOTEK AB 2.75% BDS 30/04/15103.2103.2103.200.00.00
44QMCOMMONWEALTH BANK OF AUSTRALIA 3.875%104.5104.5104.500.00.00
44RPOBRASCON HUARTE LAIN SA 7.375% NTS94.7694.6694.6600.000.00
44WEHSBC BANK PLC PALMS620T3 15/09/11(DAR AL3.0060.8063.00600.0000.00
44YSROYAL BANK OF SCOTLAND 2.75% REGULATED101.3101.3101.300.00.00
44ZXDONG ENERGY AS 5.75% NTS 09/04/40111.0111.0111.000.00.00
45AUINTERNATIONAL POWER FINANCE(2010) 7.25%119.0119.0119.01,340,0000.00.00
45CDABBEY NATIONAL TREASURY SERVICES 3.125%102.3102.3102.300.00.00
45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB103.3103.3103.300.00.00
45EUAKBANK TURK ANONIM SIRKETI 5.125% NTS101.2101.2101.200.00.00
45EWBBVA SENIOR FINANCE SA UNIPERSONAL101.3101.3101.300.00.00
45HRMURRAY INTERNATIONAL TRUST 4% DEB STK68.5468.5468.5400.000.00
45HYNOTTINGHAM CORP WATER ANNS(OF GBP3.50)58.1758.1758.1700.000.00
45IFSCOTTISH INVESTMENT TRUST 4.25% PERP DEB76.4276.4276.4200.000.00
45KYUK TREASURY STRIP UK TREASURY STRIP84.6784.6784.6700.000.00
45OYLLOYDS TSB BANK 6.625% SUBORD NOTES106.5106.5106.53,0000.20.17
45QKNATIONAL GRID ELECTRICITY TRANS. 3.806%108.0108.0108.000.00.00
46GPCOMPAGNIE DE FINANCEMENT FONCIER 10.25%136.1136.1136.100.00.00
46HYNOTTINGHAM CORP WATER ANNS(OF GBP1.35)23.8923.8923.8900.000.00
46JCBARCLAYS BANK PLC 9.5% SUBORD BDS126.1125.8125.800.00.00
46QKNATIONAL GRID ELECTRICITY TRANS. 3.589%105.7105.7105.700.00.00
46TXLLOYDS TSB BANK 2.75% GTD NTS 16/03/12102.4102.3102.300.00.00
47AGNORDEA HYPOTEK AB 3.5% CVD BDS 18/01/17105.9105.8105.800.00.00
47AOHSBC BANK PLC PALMS`776`1.1971.1971.19700.0000.00
47ARNATIONWIDE BUILDING SOCIETY 3.75% NTS102.5102.3102.33,740,0000.50.45
47ATROYAL BANK OF SCOTLAND 4.875% NTS101.7101.7101.7100,0000.20.24
47AWVODAFONE GROUP 4.65% NTS 20/01/22108.4108.4108.400.00.00
47HOMID KENT WATER 5% PERP DEB STK84.9884.9884.9800.000.00
47HYNOTTINGHAM CORP GAS ANNS(OF GBP3.25)55.3255.3255.3200.000.00
47IES & U 31.5% CUM PRF 12 1/2P53.0046.0053.0000.000.00
47KYUK TREASURY STRIP UK TREASURY STRIP80.7680.7680.7600.000.00
47PFROLLS-ROYCE 7.375% NTS 14/6/2016119.3119.3119.300.00.00
47QDROYAL BANK OF SCOTLAND 6% SUB NTS105.7105.7105.700.00.00
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS85.0085.0085.004,0000.500.59
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS116.2116.2116.28,0001.00.81
48FDMARKS & SPENCER GROUP 5.625% NTS106.8106.8106.820,0000.20.21
48JKFP FINANCE 9.125% UND SUB GTD BDS103.4103.4103.400.00.00
48VJMARSTON`S ISSUER PLC CLS`A2`SEC FXD/FLTG102.5102.5102.500.00.00
49DZQUEBEC 3.375% NTS 20/06/16 EUR50000106.0106.0106.000.00.00
49GPCRODA INTERNATIONAL PLC 6.6% CUM PRF100.00100.00100.0000.000.00
49HAHAMMERSON PLC 10.75% BDS 7/12/2013135.0135.0135.000.00.00
49HFTELEFONICA EMISIONES SAU 5.375% INST105.6105.6105.600.00.00
49HGTELEFONICA EMISIONES SAU 3.75% INST101.0101.0101.000.00.00
49IATOYOTA MOTOR CREDIT CORP 4.625% NTS103.3102.5103.300.00.00
49IFSWEDEN(KINGDOM OF) 4.5% NTS 07/02/11101.8101.8101.800.00.00
49JZBBVA SUBORD CAP SA UNIPERSONAL CALL SUB98.0498.0498.0400.000.00
49MYGE CAPITAL UK FUNDING 5.125% NTS102.0102.0102.000.00.00
4EU5FT-SE 4Good Europe 50 Index2,9232,8772,9070331.13
4GEUFT-SE 4Good Europe Index3,4903,4403,4700330.97
4GGLFT-SE 4Good Global Index4,7704,6994,7610711.52
4GJAN/A2,9382,9122,9310180.62
4GL1FT-SE 4Good Global 100 Index3,9173,8543,9080631.63
4GUKFT-SE 4Good UK Index4,5614,4944,5420481.06
4GUSFT-SE 4Good US Index4,0563,9964,0510731.84
4UK5FT-SE 4Good UK 50 Index4,5884,5194,5690501.10
4US1FT-SE 4Good US 100 Index3,8523,7953,8470691.83
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49