| HACK | Amplify Cybersecurity ETF | 110.8 | 107.0 | 107.8 | 389.9K | -2.2 | | 2.04 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 37.40 | 36.91 | 37.40 | 322 | 1.10 | | 3.02 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 30.28 | 29.61 | 29.93 | 3.4K | -0.98 | | 3.17 | |
| HAP | Vaneck Natural Resources ETF | 70.41 | 69.78 | 70.41 | 37.5K | 1.17 | | 1.69 | |
| HAPI | Harbor Corporate Culture ETF | 44.53 | 44.53 | 44.38 | 0 | 0.15 | | 0.34 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 37.45 | 37.45 | 37.35 | 0 | 0.05 | | 0.13 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 32.33 | 31.91 | 32.01 | 61.7K | 0.39 | | 1.23 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.89 | 18.89 | 18.89 | 242 | -0.04 | | 0.20 | |
| HAUZ | Xt International Real Estate ETF | 22.97 | 22.86 | 22.92 | 51.7K | 0.04 | | 0.18 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.50 | 45.01 | 45.46 | 13.9K | 0.94 | | 2.12 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 25.47 | 24.02 | 25.29 | 49.9K | 1.86 | | 7.94 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.49 | 24.49 | 24.58 | 0 | -0.09 | | 0.35 | |
| HBTA | Horizon Expedition Plus ETF | 32.22 | 31.91 | 32.13 | 9.6K | 0.71 | | 2.26 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 18.68 | 18.68 | 18.49 | 0 | 0.19 | | 1.01 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.20 | 39.57 | 40.06 | 12.7K | 1.08 | | 2.77 | |
| HCRB | Hartford Core Bond ETF | 34.71 | 34.66 | 34.68 | 17.0K | -0.07 | | 0.20 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.1926 | 0.1802 | 0.1882 | 154.5K | -0.0048 | | 2.49 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.17 | 33.02 | 33.12 | 79.1K | 0.09 | | 0.27 | |
| HDG | Hedge Replication ETF | 54.42 | 54.29 | 54.42 | 990 | 0.17 | | 0.30 | |
| HDGE | Active Bear ETF | 15.98 | 15.77 | 15.97 | 33.3K | 0.15 | | 0.95 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 17.13 | 16.81 | 17.13 | 1.4K | 0.04 | | 0.26 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 38.27 | 38.27 | 38.27 | 100 | 0.05 | | 0.14 | |
| HDUS | Hartford Disciplined US Equity ETF | 72.21 | 71.54 | 71.76 | 8.4K | 0.35 | | 0.49 | |
| HDV | High Dividend Ishares Core ETF | 28.23 | 28.00 | 28.17 | 3.7M | -0.01 | | 0.04 | |
| HECA | Hedgeye Capital Allocation ETF | 27.38 | 27.26 | 27.33 | 105.6K | 0.08 | | 0.29 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.17 | 30.03 | 30.16 | 36.1K | 0.10 | | 0.33 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 56.61 | 56.12 | 56.57 | 44.5K | 0.61 | | 1.09 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.27 | 41.76 | 42.27 | 114.6K | 1.25 | | 3.05 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.42 | 45.85 | 46.42 | 483.3K | 0.78 | | 1.71 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.21 | 26.15 | 26.20 | 3.8K | 0.10 | | 0.38 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.73 | 26.62 | 26.71 | 44.0K | 0.19 | | 0.72 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 68.20 | 67.88 | 68.15 | 326.3K | 0.44 | | 0.65 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.52 | 24.43 | 24.50 | 8.7K | 0.05 | | 0.20 | |
| HELX | Franklin Genomic Advancements ETF | 38.98 | 38.77 | 38.98 | 1.1K | 0.51 | | 1.33 | |
| HEMI | Hartford Equity Premium Income ETF | 41.80 | 41.80 | 41.78 | 0 | 0.02 | | 0.06 | |
| HEQT | Simplify Hedged Equity ETF | 33.74 | 33.59 | 33.73 | 93.1K | 0.17 | | 0.50 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.17 | 62.29 | 64.11 | 24.0K | 1.86 | | 2.99 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.78 | 48.39 | 48.75 | 12.0K | 0.71 | | 1.47 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.70 | 23.40 | 23.40 | 3.4K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 28.88 | 28.60 | 28.87 | 15.6K | 0.53 | | 1.87 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.85 | 21.83 | 21.85 | 2.2K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.07 | 34.95 | 34.96 | 542.7K | -0.04 | | 0.11 | |
| HFXI | Nyli FTSE International Equity Currency | 37.42 | 36.97 | 37.36 | 199.7K | 0.71 | | 1.94 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.82 | 30.66 | 30.82 | 19.6K | 0.32 | | 1.05 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 104.9 | 100.3 | 104.0 | 48.6K | 8.9 | | 9.35 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 21.90 | 20.62 | 20.87 | 144.5K | -2.17 | | 9.42 | |
| HIDV | Ab US High Dividend ETF | 90.27 | 90.15 | 90.26 | 2.2K | 0.97 | | 1.09 | |
| HIGH | Simplify Enhanced Income ETF | 21.60 | 21.44 | 21.59 | 8.1K | 0.11 | | 0.51 | |
| HIMC | | 21.99 | 21.95 | 21.95 | 300 | -0.24 | | 1.10 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.31 | 49.02 | 49.02 | 274.9K | -0.11 | | 0.22 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.69 | 11.60 | 11.62 | 29.2K | 0.02 | | 0.16 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 15.35 | 14.80 | 14.98 | 31.3K | -0.06 | | 0.40 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.20 | 25.20 | 25.17 | 0 | 0.03 | | 0.13 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.02 | 25.02 | 24.98 | 0 | 0.04 | | 0.16 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.25 | 25.23 | 25.25 | 4.3K | -0.02 | | 0.07 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.93 | 38.78 | 38.87 | 37.8K | -0.07 | | 0.17 | |
| HODL | Vaneck Bitcoin ETF | 18.93 | 18.54 | 18.80 | 661.0K | 0.39 | | 2.12 | |
| HOLA | JPM International Hedged Equity Laddered | 55.39 | 54.97 | 55.30 | 1.3K | 0.48 | | 0.88 | |
| HOLD | Harbor Alpha Layering ETF | 32.32 | 32.32 | 32.32 | 100 | 0.38 | | 1.17 | |
| HOMZ | Hoya Capital Housing ETF | 45.61 | 45.34 | 45.50 | 3.6K | -0.32 | | 0.70 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 15.60 | 15.50 | 15.60 | 5.5K | 0.75 | | 5.07 | |
| HOOW | Roundhill Hood Weeklypay ETF | 29.63 | 27.19 | 29.07 | 114.8K | 2.30 | | 8.59 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 30.41 | 28.80 | 29.98 | 130.3K | 1.60 | | 5.64 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 11.39 | 9.67 | 10.09 | 253.4K | -1.70 | | 14.42 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 13.34 | 12.68 | 12.98 | 10.0K | 0.52 | | 4.17 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.44 | 25.44 | 25.44 | 230 | 0.14 | | 0.54 | |
| HSBH | HSBC Holdings Plc Adrhedged | 112.0 | 110.5 | 111.5 | 9.9K | 1.8 | | 1.63 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 42.93 | 42.58 | 42.87 | 51.5K | 0.59 | | 1.40 | |
| HSLV | Highlander Silver Corp | 4.440 | 4.150 | 4.430 | 319.6K | 0.380 | | 9.38 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 38.88 | 38.83 | 38.88 | 968 | -0.09 | | 0.24 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.03 | 18.98 | 19.00 | 26.7K | -0.02 | | 0.11 | |
| HTAX | Macquarie National High-Yield Municipal | 24.65 | 24.61 | 24.61 | 1.2K | -0.05 | | 0.20 | |
| HTEC | Robo Global Healthcare Technology | 37.57 | 37.08 | 37.57 | 8.9K | -0.02 | | 0.05 | |
| HTRB | Hartford Total Return Bond ETF | 33.47 | 33.41 | 33.43 | 159.5K | -0.08 | | 0.22 | |
| HTUS | Hull Tactical US ETF | 43.99 | 43.81 | 43.98 | 5.2K | 0.31 | | 0.71 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.89 | 30.10 | 30.80 | 124.9K | 1.21 | | 4.09 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.11 | 40.01 | 40.04 | 2.3K | -0.32 | | 0.79 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 37.41 | 36.74 | 37.23 | 4.1K | 1.31 | | 3.65 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.57 | 46.52 | 46.55 | 8.1K | -0.01 | | 0.02 | |
| HYBL | SPDR Blackstone High Income ETF | 27.97 | 27.93 | 27.96 | 174.7K | 0.01 | | 0.02 | |
| HYD | Vaneck High Yield Muni ETF | 50.93 | 50.75 | 50.78 | 612.0K | -0.16 | | 0.31 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.51 | 46.43 | 46.44 | 122.0K | -0.04 | | 0.09 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.71 | 46.63 | 46.70 | 8.4K | 0.01 | | 0.02 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.13 | 20.03 | 20.03 | 59.1K | -0.04 | | 0.20 | |
| HYFI | Ab High Yield ETF | 37.23 | 37.13 | 37.14 | 17.5K | -0.05 | | 0.14 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.74 | 79.60 | 79.65 | 21.01M | -0.04 | | 0.05 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.70 | 86.38 | 86.55 | 104.1K | -0.03 | | 0.03 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.69 | 24.69 | 24.67 | 0 | 0.02 | | 0.08 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.14 | 40.09 | 40.10 | 39.5K | -0.03 | | 0.06 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.98 | 28.94 | 28.97 | 18.0K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.10 | 64.51 | 65.04 | 33.2K | 0.26 | | 0.40 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.28 | 14.22 | 14.22 | 15.2K | 0.03 | | 0.20 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.40 | 36.34 | 36.35 | 390.2K | -0.03 | | 0.08 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.885 | 3.530 | 3.875 | 1.39M | 0.325 | | 9.15 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.14 | 25.06 | 25.07 | 1.19M | -0.07 | | 0.26 | |
| HYNX | | 29.09 | 24.46 | 28.81 | 1.23M | 6.23 | | 27.59 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.00 | 92.90 | 92.93 | 125.9K | 0.00 | | 0.00 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.07 | 14.84 | 14.85 | 14.3K | 0.00 | | 0.00 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.19 | 20.13 | 20.13 | 33.2K | -0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.08 | 19.03 | 19.03 | 13.3K | 0.00 | | 0.00 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.52 | 41.50 | 41.50 | 200 | -0.02 | | 0.05 | |