SGX, WC5W End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.1120	CHANGE: 0.09	OPEN: 0.0980	HIGH: 0.1130	ASK: 0.0000	VOLUME: 4.28M
LAST: 0.1120	CHG(%): 43.15	PREV: 0.1970	LOW: 0.0980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0980	0.1130	0.0980	0.1120	4.28M
10 Sep 25	0.1970	0.1970	0.1970	0.1970	0
09 Sep 25	0.1970	0.1970	0.1970	0.1970	50K
08 Sep 25	0.3300	0.3300	0.1870	0.1870	131.8K
05 Sep 25	0.4000	0.4000	0.4000	0.4000	0
01 Sep 25	0.5800	0.5800	0.5800	0.5800	0
29 Aug 25	0.6200	0.6200	0.5600	0.5800	151.7K
28 Aug 25	0.6100	0.6100	0.6100	0.6100	0
27 Aug 25	0.6150	0.6150	0.6100	0.6100	65K
26 Aug 25	0.5400	0.5400	0.5400	0.5400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120