SGX, WK4W End of Day and Historical Stock Data [SpaceX 3xLongSG280707]

10 Sep 2026

LAST: 4.850	CHANGE: 0.69	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 4.0K
LAST: 4.850	CHG(%): 12.45	PREV: 5.540	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	4.850	4.850	4.850	4.850	4.0K
09 Sep 26	5.540	5.540	5.540	5.540	100
08 Sep 26	5.150	5.200	5.150	5.200	1.1K
07 Sep 26	5.300	5.300	5.300	5.300	0
04 Sep 26	5.300	5.300	5.300	5.300	300
03 Sep 26	4.560	4.560	4.560	4.560	0
02 Sep 26	4.560	4.560	4.560	4.560	0
01 Sep 26	4.690	4.690	4.560	4.560	700
31 Aug 26	4.460	4.460	4.460	4.460	2.2K
28 Aug 26	4.400	4.400	4.400	4.400	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850